- WhatToFarm
- Ethereum
- Uniswap
- PEPE0.5-PEPE LPs
Info about PEPE0.5-PEPE pair
- Pooled PEPE0.5:
- 918,733.17
- Pooled PEPE:
- $1.4B
PEPE0.5/PEPE price stats on Ethereum
As of October 5, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.001097. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0x2101b79baE6B9BA590Aa5960F0ecBA2320968a60 with a market cap $1,097.15. The liquidity pool contract is 0x9477460179f0a481c9D30d1af177ee865d54ca49 with total value locked (TVL) of $2,015.98. The PEPE0.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/PEPE now?
The current liquidity of PEPE0.5/PEPE with the contract address 0x9477460179f0a481c9D30d1af177ee865d54ca49 is $2,015.98.
How many transactions are there in the PEPE0.5/PEPE pool in the last 24 hours?
The total transactions of PEPE0.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/PEPE pool in the last 24 hours?
PEPE0.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to PEPE?
The exchange rate of 1 PEPE0.5 to PEPE is 1,519.16, captured at 10:48 PM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.001097 today.
PEPE0.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2023 | 4:41:59 AM | buy | $413.4 | $0.001097 | 572.42M | 1,519.16 | 266,971.94 | 0x6c...1687 | |
| 09/10/2023 | 4:41:59 AM | sell | $411.65 | $0.001097 | 569.99M | 1,519.16 | 266,971.94 | 0x6c...1687 | |
| 07/26/2023 | 2:58:59 PM | sell | $37.8 | $0.002003 | 29.7M | 1,574.15 | 18,867.52 | 0x4d...1ead | |
| 07/26/2023 | 2:58:59 PM | sell | $19.88 | $0.00193 | 15.62M | 1,516.51 | 9,420 | 0x6a...cea3 | |
| 07/26/2023 | 2:58:59 PM | sell | $18.68 | $0.00193 | 14.68M | 1,516.51 | 9,042.65 | 0x48...6d5d | |
| 07/26/2023 | 2:58:59 PM | sell | $17.22 | $0.001943 | 13.53M | 1,526.68 | 8,862 | 0xc3...cbd5 | |
| 07/26/2023 | 2:56:35 PM | buy | $18.44 | $0.002137 | 14.5M | 1,681.07 | 9,420.4 | 0x38...928c | |
| 07/26/2023 | 2:56:35 PM | buy | $18.44 | $0.002122 | 14.5M | 1,669.45 | 8,687.19 | 0xa9...c4c8 | |
| 07/26/2023 | 2:56:35 PM | buy | $18.44 | $0.002039 | 14.5M | 1,603.85 | 9,042.65 | 0x1d...8970 | |
| 07/26/2023 | 2:56:35 PM | buy | $18.44 | $0.002137 | 14.5M | 1,681.07 | 9,228.63 | 0xdf...375a | |
| 07/26/2023 | 2:56:35 PM | buy | $18.44 | $0.00208 | 14.5M | 1,636.49 | 8,862.25 | 0xf2...8496 | |
| 07/26/2023 | 2:46:47 PM | buy | $18.44 | $0.001913 | 14.53M | 1,507.88 | 9,638.89 | 0xf4...21f7 | |
| 06/28/2023 | 10:58:47 PM | sell | $35.68 | $0.002147 | 25.1M | 1,510.33 | 16,617.88 | 0x70...4bd5 | |
| 06/28/2023 | 10:57:59 PM | sell | $35.6 | $0.002225 | 25.04M | 1,565.3 | 16,000 | 0x68...556b | |
| 06/28/2023 | 10:50:47 PM | sell | $34.36 | $0.002307 | 24.13M | 1,620.17 | 14,894.52 | 0x30...35c4 | |
| 06/28/2023 | 10:48:23 PM | sell | $18.9 | $0.002363 | 13.3M | 1,662.63 | 8,000 | 0xf6...2495 | |
| 06/28/2023 | 10:40:59 PM | sell | $37.78 | $0.002433 | 26.52M | 1,708.26 | 15,527.14 | 0x43...b0c4 | |
| 06/28/2023 | 10:38:23 PM | sell | $58.2 | $0.002554 | 40.7M | 1,786.67 | 22,782.23 | 0xf6...d93f | |
| 06/28/2023 | 10:38:11 PM | sell | $23 | $0.002494 | 16.09M | 1,744.38 | 8,674.27 | 0xc8...8d8d | |
| 06/28/2023 | 10:37:59 PM | sell | $44.84 | $0.00273 | 31.4M | 1,912.17 | 16,423.43 | 0x9e...bdb5 |