WhatToFarm
/
Get started
12 Swap

Info about PEPE0.5-PEPE pair

Price USD
$0.04014
Price
8,813.04 PEPE
TVL
$57,120.71
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xF8bed3c35Bd3C49477687B0390AEf0C9528B1C9c
PEPE0.5:
0x0A1024637064dfe24Bb1Fa6B0Ef6CB2A77F4771B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled PEPE0.5:
710,452.11
Pooled PEPE:
$6.28B

PEPE0.5/PEPE price stats on Ethereum

As of October 22, 2026, the current price of PEPE0.5 token on DEX Uniswap V2 is $0.04014. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.90. PEPE0.5 token contract is 0x0A1024637064dfe24Bb1Fa6B0Ef6CB2A77F4771B with a market cap $40,146.14. The liquidity pool contract is 0xF8bed3c35Bd3C49477687B0390AEf0C9528B1C9c with total value locked (TVL) of $57,120.71. The PEPE0.5/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE0.5/PEPE with the contract address 0xF8bed3c35Bd3C49477687B0390AEf0C9528B1C9c is $57,120.71.

The total transactions of PEPE0.5/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEPE0.5/PEPE pool has a trading volume of $8.90 in the last 24 hours.

The exchange rate of 1 PEPE0.5 to PEPE is 8,813.04, captured at 4:59 AM UTC.

The price of converting 1 PEPE0.5 to USD is $0.04014 today.

PEPE0.5-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/21/202610:59:59 AMsell$8.89$0.040141.95M8,813.04221.61
0xC5C...B10C
0x0d...8e7c
10/18/202611:34:23 PMsell$93.73$0.0353823.44M8,848.782,648.88
0x258...32Cc
0x0a...92a1
10/13/202612:21:11 PMsell$3.07$0.03613757,013.658,882.8885.22
0xF49...044d
0x0e...8e91
10/05/202612:43:11 PMsell$6.44$0.040011.43M8,885.97161.07
0xC63...dFC2
0x8b...af90
10/02/202611:42:11 AMsell$10.09$0.040052.24M8,891.16252.1
0xbA0...7aBb
0x6d...7462
10/01/202612:08:23 AMsell$3.32$0.03793779,881.558,895.4287.67
0xb3b...A54E
0x37...4fd5
09/26/202611:28:59 AMsell$16.66$0.039293.77M8,901.86423.96
0xC06...8B8c
0x79...2c44
09/16/20261:29:47 PMsell$6$0.029951.79M8,909.71200.48
0xdC5...322A
0xd6...25c6
09/15/20265:23:35 AMsell$25.43$0.030527.43M8,922.76833.21
0x8f0...A795
0x4d...2b5d
09/09/20266:02:23 PMsell$10.98$0.032223.05M8,937.58340.88
0x0CA...Fc07
0x24...27c2
09/06/202612:52:59 AMsell$12.12$0.032423.35M8,946.63374.02
0x62b...a99F
0xfb...4f9f
08/31/202612:45:11 PMsell$145.5$0.0321340.8M9,009.254,528.6
0xC3F...82E3
0x41...5c41
08/25/20263:06:59 PMsell$26$0.035866.58M9,076.74725.03
0x9D7...C135
0xa3...0e45
08/22/202610:18:59 AMsell$10.85$0.035932.75M9,090.04302.23
0x538...644d
0x0c...19b4
08/20/20268:16:35 PMsell$5.08$0.028691.61M9,096.27177.31
0x6E4...d186
0x63...a75b
08/07/20269:22:11 PMsell$69.9$0.0257624.78M9,134.012,713.2
0xEfc...9ac8
0x90...d9a7
08/04/20262:47:47 AMsell$54.89$0.0271918.56M9,196.152,018.75
0x762...4F0F
0x0c...d44c
07/06/202611:03:23 AMsell$42.56$0.0248915.81M9,245.581,710.18
0xf38...5C7a
0x46...7aa5
05/26/20264:13:11 AMsell$1.62$0.03262462,292.119,269.0149.87
0x3D3...4d2c
0x35...6ac8
05/16/20269:55:47 PMsell$7.48$0.034931.99M9,272.54214.17
0x9c8...0573
0x0d...a1f0