- WhatToFarm
- Ethereum
- Uniswap
- PEPE0.5-PEPE LPs
Info about PEPE0.5-PEPE pair
- Pooled PEPE0.5:
- 735,262.57
- Pooled PEPE:
- $8.03B
PEPE0.5/PEPE price stats on Ethereum
As of November 21, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.01698. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0x4e2215d498463f9045e22AAecB06cAF8eda06CE2 with a market cap $16,624.50. The liquidity pool contract is 0x7d9B3f6ba5115246175139e681a79d913D524685 with total value locked (TVL) of $310,350.10. The PEPE0.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/PEPE now?
The current liquidity of PEPE0.5/PEPE with the contract address 0x7d9B3f6ba5115246175139e681a79d913D524685 is $310,350.10.
How many transactions are there in the PEPE0.5/PEPE pool in the last 24 hours?
The total transactions of PEPE0.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/PEPE pool in the last 24 hours?
PEPE0.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to PEPE?
The exchange rate of 1 PEPE0.5 to PEPE is 11,151.69, captured at 8:02 PM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.01698 today.
PEPE0.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2023 | 3:28:47 AM | sell | $300.65 | $0.01698 | 197.42M | 11,151.69 | 17,702.9 | 0x1b...3ff1 | |
| 07/08/2023 | 8:09:23 PM | sell | $41.89 | $0.01741 | 27.58M | 11,464.42 | 2,406.04 | 0x40...7e4f | |
| 05/05/2023 | 2:35:47 PM | sell | $263.87 | $0.04461 | 68.6M | 11,598.8 | 5,914.19 | 0x14...f64e | |
| 04/30/2023 | 11:58:47 AM | sell | $53.86 | $0.006987 | 91.15M | 11,823.74 | 7,708.88 | 0x37...a6b8 | |
| 04/30/2023 | 2:55:47 AM | sell | $105.31 | $0.006599 | 195.21M | 12,231.54 | 15,959.24 | 0x24...007e | |
| 04/28/2023 | 9:16:59 PM | sell | $69.6 | $0.003855 | 232.07M | 12,853.93 | 18,054.37 | 0x57...0df1 | |
| 04/25/2023 | 4:45:35 AM | sell | $10.93 | $0.003293 | 44.05M | 13,266.54 | 3,320.72 | 0x3d...7f2f | |
| 04/24/2023 | 11:28:59 PM | sell | $47.59 | $0.00397 | 162.76M | 13,577.72 | 11,987.2 | 0xed...4d3d | |
| 04/20/2023 | 10:15:23 AM | sell | $56.6 | $0.005019 | 158.67M | 14,069.8 | 11,277.47 | 0x9c...3b1a | |
| 04/20/2023 | 8:29:47 AM | sell | $118.78 | $0.005132 | 343.72M | 14,852.9 | 23,141.53 | 0x43...da7d | |
| 04/19/2023 | 10:37:35 PM | sell | $79.64 | $0.004385 | 288.29M | 15,874.25 | 18,160.93 | 0x5f...8c37 | |
| 04/19/2023 | 10:31:59 PM | sell | $235.46 | $0.004631 | 833.97M | 16,402.8 | 46,999.13 | 0x45...80e1 | |
| 04/19/2023 | 10:29:23 PM | sell | $112.87 | $0.005646 | 399.19M | 19,971.32 | 19,988.11 | 0x6e...e572 | |
| 04/19/2023 | 10:04:23 PM | sell | $38.14 | $0.005887 | 135.89M | 20,973.64 | 6,478.9 | 0xb2...a439 | |
| 04/19/2023 | 10:03:23 PM | buy | $132.26 | $0.005715 | 473.4M | 20,456.66 | 23,141.53 | 0x95...3fd7 | |
| 04/19/2023 | 10:02:23 PM | sell | $83.53 | $0.00557 | 300.32M | 20,024.19 | 14,998.03 | 0x4e...8981 | |
| 04/19/2023 | 10:01:59 PM | sell | $110.31 | $0.005881 | 400.18M | 21,333.55 | 18,758.02 | 0xf4...b8cc | |
| 04/19/2023 | 10:00:11 PM | sell | $53.57 | $0.006168 | 192.58M | 22,173.95 | 7,787.33 | 0xba...d6b8 | |
| 04/19/2023 | 10:00:11 PM | sell | $54.52 | $0.006168 | 196.02M | 22,173.95 | 8,187.96 | 0x71...c889 | |
| 04/19/2023 | 10:00:11 PM | sell | $53.91 | $0.006254 | 193.81M | 22,483.37 | 8,620.33 | 0x23...1ba6 |