Info about PEPE0.5-PEPE pair
- Pooled PEPE0.5:
- 735,262.57
- Pooled PEPE:
- $8.03B
PEPE0.5/PEPE price stats on Ethereum
As of May 20, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.01698. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0x4e2215d498463f9045e22AAecB06cAF8eda06CE2 with a market cap $16,624.50. The liquidity pool contract is 0x7d9B3f6ba5115246175139e681a79d913D524685 with total value locked (TVL) of $9,999.63. The PEPE0.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/PEPE now?
The current liquidity of PEPE0.5/PEPE with the contract address 0x7d9B3f6ba5115246175139e681a79d913D524685 is $9,999.63.
How many transactions are there in the PEPE0.5/PEPE pool in the last 24 hours?
The total transactions of PEPE0.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/PEPE pool in the last 24 hours?
PEPE0.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to PEPE?
The exchange rate of 1 PEPE0.5 to PEPE is 11,151.69, captured at 10:14 AM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.01698 today.
PEPE0.5-PEPE price chart
Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.07.21 | 3:28:47 AM | sell | $300.66 | $0.01698 | 197 417 289.78 | 11,151.69 | 17 702.90 | 0x1b...3ff1 | |
2023.07.08 | 8:09:23 PM | sell | $41.89 | $0.01741 | 27 583 898.24 | 11,464.43 | 2 406.04 | 0x40...7e4f | |
2023.05.05 | 2:35:47 PM | sell | $263.87 | $0.04462 | 68 597 598.79 | 11,598.8 | 5 914.20 | 0x14...f64e | |
2023.04.30 | 11:58:47 AM | sell | $53.87 | $0.006988 | 91 147 925.28 | 11,823.75 | 7 708.88 | 0x37...a6b8 | |
2023.04.30 | 2:55:47 AM | sell | $105.32 | $0.006599 | 195 206 159.32 | 12,231.54 | 15 959.24 | 0x24...007e | |
2023.04.28 | 9:16:59 PM | sell | $69.61 | $0.003855 | 232 069 707.43 | 12,853.93 | 18 054.38 | 0x57...0df1 | |
2023.04.25 | 4:45:35 AM | sell | $10.94 | $0.003293 | 44 054 561.94 | 13,266.55 | 3 320.73 | 0x3d...7f2f | |
2023.04.24 | 11:28:59 PM | sell | $47.60 | $0.003971 | 162 758 884.86 | 13,577.72 | 11 987.20 | 0xed...4d3d | |
2023.04.20 | 10:15:23 AM | sell | $56.61 | $0.00502 | 158 671 882.82 | 14,069.81 | 11 277.47 | 0x9c...3b1a | |
2023.04.20 | 8:29:47 AM | sell | $118.78 | $0.005133 | 343 719 184.49 | 14,852.91 | 23 141.54 | 0x43...da7d | |
2023.04.19 | 10:37:35 PM | sell | $79.65 | $0.004386 | 288 291 360.90 | 15,874.26 | 18 160.93 | 0x5f...8c37 | |
2023.04.19 | 10:31:59 PM | sell | $235.47 | $0.004631 | 833 972 054.48 | 16,402.81 | 46 999.14 | 0x45...80e1 | |
2023.04.19 | 10:29:23 PM | sell | $112.87 | $0.005647 | 399 189 129.53 | 19,971.33 | 19 988.11 | 0x6e...e572 | |
2023.04.19 | 10:04:23 PM | sell | $38.14 | $0.005887 | 135 886 290.00 | 20,973.65 | 6 478.91 | 0xb2...a439 | |
2023.04.19 | 10:03:23 PM | buy | $132.27 | $0.005716 | 473 398 763.28 | 20,456.67 | 23 141.54 | 0x95...3fd7 | |
2023.04.19 | 10:02:23 PM | sell | $83.54 | $0.00557 | 300 323 636.75 | 20,024.19 | 14 998.04 | 0x4e...8981 | |
2023.04.19 | 10:01:59 PM | sell | $110.32 | $0.005881 | 400 175 319.05 | 21,333.55 | 18 758.03 | 0xf4...b8cc | |
2023.04.19 | 10:00:11 PM | sell | $53.57 | $0.006168 | 192 577 428.49 | 22,173.96 | 7 787.34 | 0xba...d6b8 | |
2023.04.19 | 10:00:11 PM | sell | $54.53 | $0.006168 | 196 018 530.24 | 22,173.96 | 8 187.96 | 0x71...c889 | |
2023.04.19 | 10:00:11 PM | sell | $53.91 | $0.006254 | 193 814 215.94 | 22,483.37 | 8 620.34 | 0x23...1ba6 |