- WhatToFarm
- Ethereum
- Uniswap
- PEPE0.5-PEPE LPs
Info about PEPE0.5-PEPE pair
- Pooled PEPE0.5:
- 740,997.61
- Pooled PEPE:
- $10.2B
PEPE0.5/PEPE price stats on Ethereum
As of November 21, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.1664. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0x089e3CC08d70a7e6D75B301Be81037f3f4121e44 with a market cap $165,982.17. The liquidity pool contract is 0xdB8c570BA8BeDD80E7f6B34edfFac10ceeDEe4A9 with total value locked (TVL) of $386,203.46. The PEPE0.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/PEPE now?
The current liquidity of PEPE0.5/PEPE with the contract address 0xdB8c570BA8BeDD80E7f6B34edfFac10ceeDEe4A9 is $386,203.46.
How many transactions are there in the PEPE0.5/PEPE pool in the last 24 hours?
The total transactions of PEPE0.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/PEPE pool in the last 24 hours?
PEPE0.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to PEPE?
The exchange rate of 1 PEPE0.5 to PEPE is 13,800.33, captured at 11:53 AM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.1664 today.
PEPE0.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 9:20:59 AM | sell | $718.06 | $0.1664 | 59.53M | 13,800.33 | 4,313.94 | 0xed...5400 | |
| 10/05/2023 | 9:48:23 AM | sell | $54.47 | $0.01001 | 76.05M | 13,984.13 | 5,438.15 | 0x24...a329 | |
| 06/11/2023 | 2:26:59 PM | sell | $11.21 | $0.01294 | 12.22M | 14,104.53 | 866.34 | 0x08...b102 | |
| 06/07/2023 | 12:02:47 AM | sell | $76.13 | $0.01708 | 63.32M | 14,207.91 | 4,456.77 | 0xe1...f0ee | |
| 06/04/2023 | 7:25:11 PM | sell | $24.18 | $0.01788 | 19.37M | 14,321.55 | 1,352.33 | 0x91...f1aa | |
| 06/03/2023 | 10:21:47 PM | sell | $58.16 | $0.01853 | 45.21M | 14,410.6 | 3,137.45 | 0x89...198d | |
| 06/03/2023 | 1:07:23 PM | sell | $165.31 | $0.01944 | 124.49M | 14,645.64 | 8,500 | 0xc1...7786 | |
| 06/02/2023 | 12:43:47 PM | sell | $24.98 | $0.01876 | 19.77M | 14,847.46 | 1,331.56 | 0x6a...d5e4 | |
| 05/21/2023 | 9:05:59 AM | sell | $146.74 | $0.02548 | 86.36M | 14,996.52 | 5,758.76 | 0x13...ef88 | |
| 05/12/2023 | 9:15:23 AM | sell | $78 | $0.0195 | 60.82M | 15,204.68 | 4,000.2 | 0x3b...7e4a | |
| 05/09/2023 | 7:40:35 PM | sell | $42.48 | $0.02955 | 22.03M | 15,322.46 | 1,437.53 | 0x9d...4061 | |
| 05/07/2023 | 2:15:59 PM | sell | $61.72 | $0.04725 | 20.09M | 15,382.5 | 1,306.18 | 0x23...4b5c | |
| 05/06/2023 | 2:26:35 PM | sell | $253.19 | $0.04425 | 88.9M | 15,538.32 | 5,721.28 | 0x41...11f8 | |
| 05/06/2023 | 1:56:59 AM | sell | $507.76 | $0.05077 | 158.95M | 15,895.39 | 10,000 | 0xdd...7b6f | |
| 05/06/2023 | 1:29:59 AM | sell | $614.91 | $0.05626 | 179.11M | 16,389.39 | 10,928.35 | 0xa4...394f | |
| 05/06/2023 | 12:31:11 AM | sell | $1,158.5 | $0.06414 | 309.13M | 17,114.65 | 18,062.02 | 0xf5...351d | |
| 05/06/2023 | 12:05:11 AM | sell | $339.17 | $0.06749 | 89.06M | 17,721.71 | 5,025.38 | 0x88...2974 | |
| 05/05/2023 | 10:21:59 PM | sell | $656.53 | $0.05891 | 202.49M | 18,170.27 | 11,143.78 | 0xed...c4b0 | |
| 05/05/2023 | 9:17:23 PM | sell | $1,238.33 | $0.06191 | 381.67M | 19,084.62 | 19,999 | 0x23...7c75 | |
| 05/05/2023 | 8:59:11 PM | sell | $1,019.55 | $0.0704 | 292.14M | 20,172.69 | 14,481.98 | 0x07...3e00 |