- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-PEPE LPs
Info about KABOSU-PEPE pair
- Pooled KABOSU:
- 1.55B
- Pooled PEPE:
- $498.27M
KABOSU/PEPE price stats on Ethereum
As of December 22, 2024, the current price of KABOSU token on DEX Uniswap is $0.000005843. KABOSU price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $233.76. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,411,525.68. The liquidity pool contract is 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 with total value locked (TVL) of $17,813.68. The KABOSU/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/PEPE now?
The current liquidity of KABOSU/PEPE with the contract address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 is $17,813.68.
How many transactions are there in the KABOSU/PEPE pool in the last 24 hours?
The total transactions of KABOSU/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KABOSU/PEPE pool in the last 24 hours?
KABOSU/PEPE pool has a trading volume of $233.76 in the last 24 hours.
What is the exchange rate of 1 KABOSU to PEPE?
The exchange rate of 1 KABOSU to PEPE is 0.3256, captured at 11:49 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000005843 today.
KABOSU-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:44:59 AM | sell | $129.04 | $0.055843 | 7.19M | 0.3256 | 22.08M | 0x4d...5228 | |
| 12/21/2024 | 11:56:11 PM | buy | $104.71 | $0.055698 | 6.03M | 0.3283 | 18.38M | 0x09...59d0 | |
| 12/21/2024 | 7:25:35 AM | sell | $185.72 | $0.056391 | 9.55M | 0.3286 | 29.06M | 0x56...f8fd | |
| 12/19/2024 | 3:42:35 AM | buy | $149.77 | $0.056371 | 7.8M | 0.3318 | 23.51M | 0xfc...32c7 | |
| 12/13/2024 | 9:14:23 PM | sell | $185.81 | $0.058122 | 7.54M | 0.3297 | 22.88M | 0x46...8447 | |
| 12/13/2024 | 4:04:11 AM | buy | $148.11 | $0.057879 | 6.25M | 0.3325 | 18.8M | 0x98...13ef | |
| 12/11/2024 | 5:14:35 AM | buy | $115.37 | $0.057301 | 5.14M | 0.3251 | 15.8M | 0x67...7c5b | |
| 12/11/2024 | 1:06:47 AM | buy | $168.49 | $0.057125 | 7.49M | 0.3169 | 23.65M | 0x2f...0ec2 | |
| 12/10/2024 | 7:33:11 AM | sell | $218.37 | $0.057985 | 8.64M | 0.3158 | 27.34M | 0xa2...9a57 | |
| 12/10/2024 | 2:29:11 AM | buy | $354.25 | $0.057539 | 14.74M | 0.3137 | 46.98M | 0x1a...92df | |
| 12/09/2024 | 11:44:59 PM | sell | $290.08 | $0.058096 | 11.09M | 0.3096 | 35.83M | 0x84...2a93 | |
| 12/09/2024 | 5:05:59 PM | buy | $485.15 | $0.05839 | 17.76M | 0.3072 | 57.82M | 0x8d...4564 | |
| 12/09/2024 | 4:24:35 PM | sell | $731.92 | $0.058652 | 26.28M | 0.3107 | 84.59M | 0x5d...95ae | |
| 12/08/2024 | 8:33:59 AM | buy | $236.97 | $0.058572 | 9.62M | 0.3481 | 27.64M | 0xf8...c546 | |
| 12/08/2024 | 3:44:23 AM | sell | $242.07 | $0.059088 | 9.21M | 0.3458 | 26.64M | 0x4e...dc64 | |
| 12/08/2024 | 12:17:23 AM | buy | $142.57 | $0.058588 | 5.81M | 0.3502 | 16.6M | 0x67...d823 | |
| 12/07/2024 | 7:59:11 PM | sell | $181.89 | $0.059273 | 6.84M | 0.3488 | 19.61M | 0x2e...e355 | |
| 12/07/2024 | 7:44:23 PM | sell | $264.28 | $0.059318 | 10.22M | 0.3604 | 28.36M | 0x5f...bd34 | |
| 12/07/2024 | 5:48:35 PM | sell | $268.45 | $0.059062 | 11.11M | 0.3751 | 29.62M | 0x37...18a2 | |
| 12/07/2024 | 4:23:59 PM | sell | $338.1 | $0.05909 | 14.63M | 0.3933 | 37.19M | 0xf1...d05c |