- WhatToFarm
- Ethereum
- Uniswap V2
- KABOSU-PEPE LPs
Info about KABOSU-PEPE pair
- Pooled KABOSU:
- 267.33M
- Pooled PEPE:
- $56.29M
KABOSU/PEPE price stats on Ethereum
As of October 23, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001511. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $624,117.88. The liquidity pool contract is 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 with total value locked (TVL) of $797.09. The KABOSU/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/PEPE now?
The current liquidity of KABOSU/PEPE with the contract address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 is $797.09.
How many transactions are there in the KABOSU/PEPE pool in the last 24 hours?
The total transactions of KABOSU/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KABOSU/PEPE pool in the last 24 hours?
KABOSU/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KABOSU to PEPE?
The exchange rate of 1 KABOSU to PEPE is 0.2124, captured at 7:19 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000001511 today.
KABOSU-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:02:47 PM | sell | $4.75 | $0.051511 | 668,248.96 | 0.2124 | 3.15M | 0xd0...ebad | |
| 10/18/2025 | 4:09:11 PM | sell | $7.91 | $0.051484 | 1.17M | 0.2193 | 5.33M | 0xcc...a5d2 | |
| 10/18/2025 | 3:58:59 AM | buy | $11.64 | $0.051461 | 1.74M | 0.2184 | 7.97M | 0xd5...5269 | |
| 10/17/2025 | 4:07:11 AM | buy | $4.05 | $0.051453 | 585,666.52 | 0.2097 | 2.79M | 0x6e...74bd | |
| 10/14/2025 | 4:00:59 PM | sell | $2.13 | $0.051534 | 288,763.09 | 0.2074 | 1.39M | 0x91...a0ff | |
| 10/14/2025 | 1:26:11 AM | sell | $5.08 | $0.051654 | 648,114.91 | 0.2109 | 3.07M | 0xaa...6cfb | |
| 10/13/2025 | 8:27:47 AM | sell | $2.31 | $0.051642 | 302,281.31 | 0.2144 | 1.41M | 0x74...3e7b | |
| 10/12/2025 | 9:01:47 PM | buy | $0.5436 | $0.05164 | 71,809.6 | 0.2166 | 331,455.68 | 0xcd...3347 | |
| 10/12/2025 | 9:19:11 AM | buy | $5.13 | $0.051431 | 765,726.57 | 0.2134 | 3.59M | 0x9d...e054 | |
| 10/11/2025 | 10:09:47 PM | buy | $9.14 | $0.051383 | 1.36M | 0.2055 | 6.61M | 0x7a...09eb | |
| 10/11/2025 | 5:15:23 PM | buy | $5.96 | $0.051408 | 836,187.28 | 0.1975 | 4.23M | 0x07...a3d6 | |
| 10/11/2025 | 4:15:35 AM | buy | $9.12 | $0.051318 | 1.31M | 0.1897 | 6.92M | 0x7e...e7d0 | |
| 10/08/2025 | 9:40:35 AM | buy | $0.1662 | $0.051739 | 17,694.21 | 0.1851 | 95,589.29 | 0xbd...3693 | |
| 10/07/2025 | 10:03:23 PM | buy | $10.72 | $0.051736 | 1.12M | 0.1811 | 6.18M | 0xe8...267f | |
| 10/05/2025 | 2:22:23 AM | sell | $4.58 | $0.051732 | 470,984.06 | 0.1778 | 2.65M | 0xef...6dca | |
| 10/04/2025 | 11:50:59 PM | sell | $0.4301 | $0.051759 | 43,899.33 | 0.1796 | 244,416.18 | 0xac...bbdf | |
| 10/04/2025 | 11:33:59 PM | sell | $0.8003 | $0.051752 | 82,210.62 | 0.18 | 456,611.14 | 0xad...bb9c | |
| 10/04/2025 | 7:35:47 PM | buy | $10.12 | $0.051728 | 1.04M | 0.1777 | 5.85M | 0xd4...df82 | |
| 10/04/2025 | 9:09:47 AM | sell | $0.1125 | $0.051734 | 11,247.82 | 0.1732 | 64,922 | 0x13...3f02 | |
| 10/03/2025 | 6:44:23 AM | buy | $7.64 | $0.051714 | 765,883.35 | 0.1717 | 4.46M | 0x0e...76d1 |