- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-PEPE LPs
Info about KABOSU-PEPE pair
- Pooled KABOSU:
- 1.59B
- Pooled PEPE:
- $484.45M
KABOSU/PEPE price stats on Ethereum
As of January 22, 2025, the current price of KABOSU token on DEX Uniswap is $0.000004892. KABOSU price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $270.83. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,004,859.47. The liquidity pool contract is 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 with total value locked (TVL) of $15,302.36. The KABOSU/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/PEPE now?
The current liquidity of KABOSU/PEPE with the contract address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 is $15,302.36.
How many transactions are there in the KABOSU/PEPE pool in the last 24 hours?
The total transactions of KABOSU/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KABOSU/PEPE pool in the last 24 hours?
KABOSU/PEPE pool has a trading volume of $270.83 in the last 24 hours.
What is the exchange rate of 1 KABOSU to PEPE?
The exchange rate of 1 KABOSU to PEPE is 0.3076, captured at 1:17 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000004892 today.
KABOSU-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:27:35 AM | sell | $119.44 | $0.054892 | 7.51M | 0.3076 | 24.41M | 0xea...b2bc | |
| 01/21/2025 | 4:34:35 AM | buy | $151.38 | $0.054591 | 10.15M | 0.3078 | 32.97M | 0x48...c1b7 | |
| 01/19/2025 | 11:20:47 AM | buy | $217.3 | $0.054777 | 13.33M | 0.2931 | 45.49M | 0xb3...eb84 | |
| 01/18/2025 | 7:50:35 AM | buy | $124.55 | $0.055239 | 6.68M | 0.2809 | 23.77M | 0x54...49c0 | |
| 01/18/2025 | 7:24:59 AM | sell | $238.45 | $0.055333 | 12.65M | 0.2828 | 44.71M | 0x41...da6b | |
| 01/18/2025 | 12:35:23 AM | sell | $177.09 | $0.056086 | 8.61M | 0.2959 | 29.1M | 0x34...cede | |
| 01/17/2025 | 8:38:35 AM | sell | $164 | $0.056 | 8.38M | 0.3065 | 27.33M | 0x77...7776 | |
| 01/16/2025 | 8:14:47 AM | sell | $37.99 | $0.055835 | 2.04M | 0.3131 | 6.51M | 0x23...7c1f | |
| 01/15/2025 | 6:01:47 AM | buy | $122.14 | $0.055408 | 7.04M | 0.3118 | 22.58M | 0x39...a332 | |
| 01/14/2025 | 2:58:59 AM | sell | $23.14 | $0.055217 | 1.36M | 0.3064 | 4.44M | 0xc8...2fc7 | |
| 01/13/2025 | 2:47:35 AM | buy | $95.61 | $0.05531 | 5.5M | 0.3056 | 18.01M | 0x84...06fc | |
| 01/13/2025 | 1:16:35 AM | buy | $277 | $0.055311 | 15.26M | 0.2926 | 52.16M | 0xb0...7dd2 | |
| 01/13/2025 | 1:16:11 AM | sell | $409.05 | $0.055515 | 21.87M | 0.2949 | 74.16M | 0x88...b67b | |
| 01/11/2025 | 11:14:23 PM | sell | $100.74 | $0.05565 | 5.57M | 0.3122 | 17.83M | 0x6a...c607 | |
| 01/11/2025 | 9:27:35 PM | buy | $175.66 | $0.055723 | 9.56M | 0.3115 | 30.69M | 0xf4...863d | |
| 01/11/2025 | 6:54:35 AM | sell | $119.94 | $0.055471 | 6.75M | 0.308 | 21.92M | 0x43...8ddb | |
| 01/08/2025 | 10:48:59 AM | sell | $47.49 | $0.055729 | 2.6M | 0.3139 | 8.29M | 0xfb...f2c6 | |
| 01/07/2025 | 12:52:35 PM | sell | $98.57 | $0.056453 | 4.87M | 0.3187 | 15.28M | 0xe4...ebf4 | |
| 01/06/2025 | 5:09:47 AM | buy | $165.67 | $0.05664 | 7.95M | 0.3186 | 24.95M | 0x70...283a | |
| 01/04/2025 | 11:23:59 AM | buy | $58.13 | $0.056525 | 2.78M | 0.3118 | 8.91M | 0x0b...b798 |