- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-PEPE LPs
Info about KABOSU-PEPE pair
- Pooled KABOSU:
- 1.34B
- Pooled PEPE:
- $568.04M
KABOSU/PEPE price stats on Ethereum
As of September 20, 2024, the current price of KABOSU token on DEX Uniswap is $0.000003237. KABOSU price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $790.96. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,377,500.97. The liquidity pool contract is 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 with total value locked (TVL) of $8,776.85. The KABOSU/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/PEPE now?
The current liquidity of KABOSU/PEPE with the contract address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 is $8,776.85.
How many transactions are there in the KABOSU/PEPE pool in the last 24 hours?
The total transactions of KABOSU/PEPE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KABOSU/PEPE pool in the last 24 hours?
KABOSU/PEPE pool has a trading volume of $790.96 in the last 24 hours.
What is the exchange rate of 1 KABOSU to PEPE?
The exchange rate of 1 KABOSU to PEPE is 0.4178, captured at 1:10 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000003237 today.
KABOSU-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:45:47 AM | buy | $88.58 | $0.053237 | 11.43M | 0.4178 | 27.36M | 0x6a...b46b | |
| 09/19/2024 | 3:07:47 AM | sell | $235.23 | $0.05329 | 30.7M | 0.4295 | 71.48M | 0x5c...d2a9 | |
| 09/18/2024 | 11:16:11 PM | sell | $37.7 | $0.053371 | 5.11M | 0.4571 | 11.18M | 0x61...9bf8 | |
| 09/18/2024 | 10:45:35 PM | buy | $141.39 | $0.053294 | 19.26M | 0.4488 | 42.92M | 0x12...aa0c | |
| 09/18/2024 | 6:54:23 AM | buy | $94.39 | $0.053098 | 12.93M | 0.4244 | 30.47M | 0x34...b5bf | |
| 09/18/2024 | 4:49:11 AM | sell | $119.42 | $0.053114 | 16.28M | 0.4244 | 38.35M | 0xb0...cde8 | |
| 09/18/2024 | 4:27:23 AM | buy | $74.21 | $0.053176 | 10.09M | 0.4317 | 23.36M | 0xfa...a352 | |
| 09/18/2024 | 12:41:35 AM | buy | $116.19 | $0.05297 | 16.12M | 0.4121 | 39.12M | 0x44...71f0 | |
| 09/17/2024 | 9:59:59 PM | sell | $104.26 | $0.052981 | 14.28M | 0.4084 | 34.97M | 0xa7...20b9 | |
| 09/17/2024 | 6:16:23 PM | buy | $201.04 | $0.052962 | 27.23M | 0.4011 | 67.87M | 0xd3...7eaf | |
| 09/17/2024 | 4:17:11 PM | sell | $167.27 | $0.052987 | 22.13M | 0.3952 | 55.99M | 0xfa...387d | |
| 09/17/2024 | 3:58:59 PM | buy | $349.18 | $0.053066 | 47M | 0.4128 | 123.92M | 0x0f...68af | |
| 09/17/2024 | 6:36:11 AM | buy | $64.93 | $0.05248 | 8.94M | 0.3414 | 26.18M | 0xa3...94db | |
| 09/17/2024 | 4:42:23 AM | sell | $62.12 | $0.05245 | 8.6M | 0.3392 | 25.35M | 0xa6...2084 | |
| 09/16/2024 | 6:22:59 PM | sell | $79.54 | $0.05252 | 11.12M | 0.3525 | 31.56M | 0x0d...d214 | |
| 09/16/2024 | 6:03:35 PM | buy | $103.89 | $0.052532 | 14.45M | 0.3523 | 41.02M | 0x37...8830 | |
| 09/16/2024 | 1:42:59 PM | buy | $86.25 | $0.05239 | 12.07M | 0.3345 | 36.08M | 0x8f...0c1c | |
| 09/16/2024 | 12:22:11 PM | sell | $102.63 | $0.052422 | 14.15M | 0.3339 | 42.38M | 0x5f...36af | |
| 09/16/2024 | 10:26:59 AM | buy | $125.15 | $0.052419 | 17.27M | 0.3338 | 51.72M | 0xd3...435d | |
| 09/16/2024 | 9:11:35 AM | sell | $117.6 | $0.05242 | 16.09M | 0.3311 | 48.59M | 0x23...6041 |