- WhatToFarm
- Ethereum
- Uniswap
- KABOSU-PEPE LPs
Info about KABOSU-PEPE pair
- Pooled KABOSU:
- 1.43B
- Pooled PEPE:
- $536.66M
KABOSU/PEPE price stats on Ethereum
As of November 21, 2024, the current price of KABOSU token on DEX Uniswap is $0.000006668. KABOSU price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $384.49. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,846,277.26. The liquidity pool contract is 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 with total value locked (TVL) of $19,464.97. The KABOSU/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KABOSU/PEPE now?
The current liquidity of KABOSU/PEPE with the contract address 0xC33FF9be50799a346AFa1d28eBa4e3D444edfef4 is $19,464.97.
How many transactions are there in the KABOSU/PEPE pool in the last 24 hours?
The total transactions of KABOSU/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KABOSU/PEPE pool in the last 24 hours?
KABOSU/PEPE pool has a trading volume of $384.49 in the last 24 hours.
What is the exchange rate of 1 KABOSU to PEPE?
The exchange rate of 1 KABOSU to PEPE is 0.3664, captured at 7:20 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000006668 today.
KABOSU-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:40:11 AM | buy | $233.18 | $0.056668 | 12.82M | 0.3664 | 34.97M | 0x80...9609 | |
| 11/20/2024 | 5:41:47 AM | sell | $151.29 | $0.057376 | 7.4M | 0.3606 | 20.51M | 0x69...b40b | |
| 11/19/2024 | 9:42:11 PM | buy | $179.18 | $0.05696 | 9.31M | 0.3614 | 25.74M | 0x6f...7cde | |
| 11/19/2024 | 4:43:47 PM | sell | $248.55 | $0.057329 | 12.26M | 0.3613 | 33.91M | 0xcd...02b8 | |
| 11/18/2024 | 6:13:35 PM | buy | $213.01 | $0.057568 | 10.27M | 0.3649 | 28.14M | 0x44...f2a3 | |
| 11/18/2024 | 12:09:59 PM | buy | $161.98 | $0.057335 | 7.79M | 0.3526 | 22.08M | 0x67...5476 | |
| 11/18/2024 | 9:23:11 AM | buy | $220.12 | $0.057527 | 9.96M | 0.3406 | 29.24M | 0x1c...9e7c | |
| 11/18/2024 | 8:56:47 AM | sell | $324.54 | $0.057761 | 14.28M | 0.3415 | 41.81M | 0x2d...c91b | |
| 11/18/2024 | 7:17:59 AM | sell | $243.98 | $0.057771 | 11.26M | 0.3587 | 31.4M | 0x7d...2872 | |
| 11/18/2024 | 5:45:11 AM | buy | $149.6 | $0.057689 | 7.08M | 0.3638 | 19.46M | 0x69...0e6b | |
| 11/18/2024 | 12:23:47 AM | buy | $132.02 | $0.057418 | 6.31M | 0.3546 | 17.8M | 0x7d...5606 | |
| 11/17/2024 | 8:53:23 PM | buy | $68.51 | $0.057372 | 3.24M | 0.3482 | 9.29M | 0x9a...7093 | |
| 11/17/2024 | 5:01:23 PM | sell | $302.23 | $0.057859 | 13.58M | 0.3531 | 38.45M | 0xf3...789e | |
| 11/16/2024 | 3:45:35 PM | buy | $219 | $0.057473 | 10.47M | 0.3573 | 29.3M | 0xfe...9c0a | |
| 11/16/2024 | 9:56:23 AM | buy | $281.53 | $0.057382 | 13.02M | 0.3415 | 38.13M | 0x2f...5cff | |
| 11/15/2024 | 6:20:47 PM | sell | $340.49 | $0.057427 | 15.64M | 0.3412 | 45.84M | 0x95...3f08 | |
| 11/15/2024 | 12:14:47 PM | sell | $191.68 | $0.057985 | 8.58M | 0.3576 | 24M | 0xe1...a09d | |
| 11/15/2024 | 10:52:35 AM | buy | $269.85 | $0.057607 | 12.66M | 0.3569 | 35.47M | 0x8f...ea30 | |
| 11/15/2024 | 10:25:47 AM | sell | $280.35 | $0.05778 | 12.79M | 0.3549 | 36.03M | 0xa9...4c9d | |
| 11/15/2024 | 4:43:35 AM | buy | $260.68 | $0.056987 | 13.31M | 0.3568 | 37.31M | 0x87...500f |