- WhatToFarm
- Ethereum
- Uniswap
- BAG-PEPE LPs
Info about BAG-PEPE pair
- Pooled BAG:
- 0.01612
- Pooled PEPE:
- $0.0138502
BAG/PEPE price stats on Ethereum
As of November 16, 2024, the current price of BAG token on DEX Uniswap is $0.01005. BAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAG token contract is 0x70881D5c8A5950ceeDf1f1B4b5D4105718642548 with a market cap $952,151.54. The liquidity pool contract is 0x067377C2242051FfD7De5D88AB359b3604235C25 with total value locked (TVL) of $1.00. The BAG/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/PEPE now?
The current liquidity of BAG/PEPE with the contract address 0x067377C2242051FfD7De5D88AB359b3604235C25 is $1.00.
How many transactions are there in the BAG/PEPE pool in the last 24 hours?
The total transactions of BAG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAG/PEPE pool in the last 24 hours?
BAG/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAG to PEPE?
The exchange rate of 1 BAG to PEPE is 7,536.36, captured at 8:30 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.01005 today.
BAG-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2023 | 10:48:59 AM | sell | $216.34 | $0.01005 | 162.1M | 7,536.36 | 21,508.58 | 0x65...c3d5 | |
| 05/31/2023 | 1:59:59 AM | sell | $329.44 | $0.01012 | 258.12M | 7,929.62 | 30,382.43 | 0x2c...8c35 | |
| 05/30/2023 | 10:36:59 PM | sell | $349.9 | $0.01183 | 270.71M | 9,155.68 | 27,642.79 | 0x1d...e013 | |
| 05/27/2023 | 6:42:59 AM | sell | $272.26 | $0.01667 | 179.23M | 10,976.98 | 16,327.81 | 0x9a...b3e2 | |
| 05/24/2023 | 2:37:47 AM | sell | $303.29 | $0.0189 | 192.5M | 11,999.56 | 16,042.56 | 0x6e...5427 | |
| 05/23/2023 | 12:44:47 PM | buy | $334.31 | $0.01924 | 208.84M | 12,024.66 | 17,367.76 | 0x35...a55b | |
| 05/23/2023 | 12:31:59 PM | buy | $334.65 | $0.01753 | 207.65M | 10,879.96 | 19,085.16 | 0xd7...8b39 | |
| 05/22/2023 | 12:24:35 AM | buy | $250.53 | $0.0155 | 160.26M | 9,919.3 | 16,156.18 | 0x2e...50cf | |
| 05/21/2023 | 2:02:35 AM | buy | $273.6 | $0.01535 | 162.31M | 9,110.9 | 17,814.83 | 0x13...6aa3 | |
| 05/20/2023 | 7:17:59 PM | buy | $320.63 | $0.01455 | 182.55M | 8,284.87 | 22,034.2 | 0xe9...826a | |
| 05/20/2023 | 5:35:47 PM | sell | $421.31 | $0.01469 | 224.89M | 7,844.54 | 26,988.18 | 0x67...93e1 | |
| 05/20/2023 | 8:34:11 AM | sell | $246.52 | $0.01453 | 156.99M | 9,256.87 | 16,959.24 | 0xdd...46b1 | |
| 05/19/2023 | 8:37:23 PM | sell | $529.41 | $0.01457 | 351.79M | 9,681.64 | 33,369.86 | 0xee...cbb1 | |
| 05/19/2023 | 4:45:23 PM | sell | $417.01 | $0.01742 | 276.31M | 11,545.08 | 22,516.7 | 0xbc...1593 | |
| 05/19/2023 | 4:34:23 PM | sell | $356.55 | $0.02087 | 235.3M | 13,777.43 | 17,078.82 | 0x0e...ec9c | |
| 05/18/2023 | 11:09:11 PM | sell | $288.22 | $0.02401 | 180.78M | 15,065.17 | 12,000 | 0xf8...2a27 | |
| 05/18/2023 | 7:26:47 PM | sell | $412.97 | $0.02534 | 269.09M | 16,511.98 | 16,296.37 | 0x0c...b704 | |
| 05/18/2023 | 1:13:23 PM | sell | $840.11 | $0.02787 | 526.79M | 17,476.09 | 27,422.16 | 0x92...2ffd | |
| 05/18/2023 | 2:11:35 AM | buy | $335.81 | $0.03169 | 217.14M | 20,497.43 | 10,593.76 | 0xcc...a443 | |
| 05/16/2023 | 7:56:23 PM | buy | $326.4 | $0.0319 | 194.44M | 19,008.43 | 10,228.95 | 0x48...7509 |