- WhatToFarm
- Ethereum
- Uniswap
- PEPB-WETH LPs
Info about PEPB-WETH pair
- Pooled PEPB:
- 660.4M
- Pooled WETH:
- $1.38
PEPB/WETH price stats on Ethereum
As of October 4, 2024, the current price of PEPB token on DEX Uniswap is $0.000003842. PEPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPB token contract is 0x8D2A8A4eeB2823a69f2B6580E1105B1A28Bf1A2B with a market cap $3,841.78. The liquidity pool contract is 0x90Ef842df5a873143E4E69d8B5132335a6Cd9b5b with total value locked (TVL) of $5,074.25. The PEPB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPB/WETH now?
The current liquidity of PEPB/WETH with the contract address 0x90Ef842df5a873143E4E69d8B5132335a6Cd9b5b is $5,074.25.
How many transactions are there in the PEPB/WETH pool in the last 24 hours?
The total transactions of PEPB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPB/WETH pool in the last 24 hours?
PEPB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPB to WETH?
The exchange rate of 1 PEPB to WETH is 0.000000002093, captured at 9:37 PM UTC.
How much is 1 PEPB in dollars?
The price of converting 1 PEPB to USD is $0.000003842 today.
PEPB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 1:51:35 AM | sell | $8.4 | $0.053842 | 0.004578 | 0.082093 | 2.19M | 0x85...68fb | |
| 05/18/2023 | 10:42:47 AM | sell | $59.09 | $0.053928 | 0.03233 | 0.082149 | 15.04M | 0x7a...df37 | |
| 05/09/2023 | 8:36:59 AM | sell | $36.47 | $0.054106 | 0.01981 | 0.08223 | 8.88M | 0xec...42d0 | |
| 05/09/2023 | 12:31:11 AM | sell | $46 | $0.054249 | 0.02491 | 0.082301 | 10.83M | 0x83...5771 | |
| 05/07/2023 | 7:33:23 PM | sell | $86.78 | $0.054619 | 0.04534 | 0.082413 | 18.79M | 0xc1...0d52 | |
| 05/04/2023 | 11:16:23 AM | sell | $30.28 | $0.054816 | 0.01581 | 0.082514 | 6.29M | 0x26...6b02 | |
| 05/04/2023 | 9:48:11 AM | sell | $50.12 | $0.054914 | 0.02636 | 0.082585 | 10.2M | 0x5a...ec60 | |
| 05/04/2023 | 8:26:11 AM | sell | $35.47 | $0.055063 | 0.01864 | 0.082661 | 7.01M | 0x8e...3404 | |
| 05/04/2023 | 5:41:11 AM | sell | $84.29 | $0.055265 | 0.04434 | 0.082769 | 16.01M | 0x65...58f0 | |
| 05/04/2023 | 12:02:59 AM | sell | $35.62 | $0.05549 | 0.01869 | 0.082881 | 6.49M | 0xa3...21da | |
| 05/03/2023 | 7:40:23 PM | sell | $86.87 | $0.055615 | 0.04637 | 0.082997 | 15.47M | 0x32...02e3 | |
| 05/03/2023 | 6:15:23 PM | sell | $90.03 | $0.055985 | 0.04768 | 0.08317 | 15.04M | 0xc4...c273 | |
| 05/03/2023 | 2:44:35 PM | sell | $99.36 | $0.05623 | 0.05361 | 0.083361 | 15.95M | 0x8b...2629 | |
| 05/03/2023 | 2:39:11 PM | sell | $26.71 | $0.056465 | 0.01443 | 0.083494 | 4.13M | 0xda...a483 | |
| 05/03/2023 | 2:03:11 PM | sell | $107.96 | $0.05675 | 0.05817 | 0.083637 | 15.99M | 0xb1...329e | |
| 05/03/2023 | 1:28:23 PM | sell | $195.4 | $0.056976 | 0.1055 | 0.083766 | 26.58M | 0xed...30fe | |
| 05/03/2023 | 1:24:11 PM | sell | $40.53 | $0.057858 | 0.02188 | 0.084242 | 5.16M | 0x94...ff9c | |
| 05/03/2023 | 1:17:35 PM | sell | $157.67 | $0.058284 | 0.08517 | 0.084474 | 19.03M | 0x3c...3419 | |
| 05/03/2023 | 1:16:47 PM | sell | $152.48 | $0.058657 | 0.08245 | 0.084681 | 15.81M | 0xe6...7007 | |
| 05/03/2023 | 1:16:47 PM | sell | $141.57 | $0.058952 | 0.07655 | 0.08484 | 15.81M | 0x87...d051 |