- WhatToFarm
- Ethereum
- Uniswap
- PEPA-WETH LPs
Info about PEPA-WETH pair
- Pooled PEPA:
- 338.91T
- Pooled WETH:
- $1.37
PEPA/WETH price stats on Ethereum
As of September 29, 2024, the current price of PEPA token on DEX Uniswap is $0.000000000007774. PEPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPA token contract is 0x6b4d039cEeEF6dCb943882e0a2183f2b82057Bba with a market cap $3,068.88. The liquidity pool contract is 0x47D1571fe7C49aCF478698a57F8A585cf91CA495 with total value locked (TVL) of $5,223.47. The PEPA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPA/WETH now?
The current liquidity of PEPA/WETH with the contract address 0x47D1571fe7C49aCF478698a57F8A585cf91CA495 is $5,223.47.
How many transactions are there in the PEPA/WETH pool in the last 24 hours?
The total transactions of PEPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPA/WETH pool in the last 24 hours?
PEPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPA to WETH?
The exchange rate of 1 PEPA to WETH is 0.0000000000000041, captured at 2:17 AM UTC.
How much is 1 PEPA in dollars?
The price of converting 1 PEPA to USD is $0.000000000007774 today.
PEPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2023 | 4:14:11 AM | sell | $26.86 | $0.0117774 | 0.01416 | 0.01441 | 3.46T | 0x50...7f5f | |
| 05/03/2023 | 4:14:11 AM | sell | $91.14 | $0.0118001 | 0.04898 | 0.01443 | 11.44T | 0xbf...cac3 | |
| 05/01/2023 | 6:11:11 PM | sell | $295.1 | $0.011817 | 0.1605 | 0.0144445 | 32.59T | 0xf0...6483 | |
| 04/30/2023 | 11:06:47 PM | sell | $19.5 | $0.010104 | 0.01031 | 0.01455 | 1.87T | 0xfe...188b | |
| 04/30/2023 | 11:03:59 PM | sell | $23.74 | $0.0101058 | 0.01255 | 0.01456 | 2.25T | 0xdf...7cfc | |
| 04/30/2023 | 11:01:35 PM | sell | $24.45 | $0.0101076 | 0.01294 | 0.01457 | 2.28T | 0x51...fbd9 | |
| 04/30/2023 | 10:57:59 PM | sell | $15.57 | $0.0101098 | 0.008222 | 0.01458 | 1.43T | 0xb8...97bd | |
| 04/30/2023 | 10:55:35 PM | sell | $37.01 | $0.0101118 | 0.01952 | 0.01459 | 3.34T | 0x25...5430 | |
| 04/29/2023 | 6:35:11 AM | sell | $337.63 | $0.0101128 | 0.1777 | 0.0145939 | 27.11T | 0x1c...4277 | |
| 04/29/2023 | 6:34:23 AM | sell | $418.47 | $0.0101382 | 0.2202 | 0.0147277 | 27.11T | 0xe8...4e20 | |
| 04/29/2023 | 6:33:11 AM | sell | $532.87 | $0.0101735 | 0.2802 | 0.0149124 | 27.11T | 0xae...47e3 | |
| 04/28/2023 | 9:02:35 AM | buy | $133.78 | $0.0102197 | 0.07 | 0.013115 | 6.11T | 0x01...70f4 | |
| 04/28/2023 | 4:29:59 AM | sell | $54.85 | $0.0102143 | 0.02866 | 0.013112 | 2.56T | 0xac...bac7 | |
| 04/27/2023 | 5:57:11 PM | sell | $30.06 | $0.0102174 | 0.01576 | 0.013114 | 1.38T | 0x9c...d57a | |
| 04/27/2023 | 10:15:11 AM | sell | $190.32 | $0.0102264 | 0.1008 | 0.01312 | 8.41T | 0xe0...fb31 | |
| 04/27/2023 | 5:24:23 AM | sell | $33.4 | $0.0102412 | 0.01744 | 0.013126 | 1.38T | 0xd6...8a4e | |
| 04/27/2023 | 4:09:47 AM | buy | $49.74 | $0.0102394 | 0.02617 | 0.013126 | 2.07T | 0x9c...1661 | |
| 04/27/2023 | 3:21:59 AM | sell | $66.02 | $0.0102399 | 0.03467 | 0.013126 | 2.75T | 0xba...1f9f | |
| 04/27/2023 | 3:12:59 AM | sell | $41.26 | $0.0102449 | 0.02172 | 0.013129 | 1.68T | 0x90...cc36 | |
| 04/27/2023 | 3:10:11 AM | buy | $37.98 | $0.0102468 | 0.02 | 0.01313 | 1.54T | 0x3c...ee97 |