WhatToFarm
/
Get started
12 Swap

Info about PENUT-WETH pair

Price USD
$0.00002095
Price
0.088594 WETH
TVL
$26,282.18
MKT CAP
$21.1K
5m
0%
1h
-98.09%
4h
-99.56%
24h
-98.05%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x8553fDD9a848F412c395693b547BF9f235A312d3
PENUT:
0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENUT:
622M
Pooled WETH:
$5.38

PENUT/WETH price stats on Ethereum

As of November 5, 2024, the current price of PENUT token on DEX Uniswap is $0.00002095. PENUT price is down -98.05% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $4,305,158.90. PENUT token contract is 0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2 with a market cap $21,127.16. The liquidity pool contract is 0x8553fDD9a848F412c395693b547BF9f235A312d3 with total value locked (TVL) of $26,282.19. The PENUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENUT/WETH with the contract address 0x8553fDD9a848F412c395693b547BF9f235A312d3 is $26,282.19.

The total transactions of PENUT/WETH is 3531 in the last 24 hours, 2140 of which are buy transactions, and 1391 are sales transactions.

PENUT/WETH pool has a trading volume of $4,305,158.90 in the last 24 hours.

The exchange rate of 1 PENUT to WETH is 0.000000008594, captured at 10:33 AM UTC.

The price of converting 1 PENUT to USD is $0.00002095 today.

PENUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202410:31:59 AMbuy$146.28$0.000020950.060.0885946.98M
0xE41...63A1
0xf9...ebba
11/05/202410:31:11 AMsell$244.4$0.000020980.10020.08860711.65M
0x74c...FDF5
0x0a...1753
11/05/202410:19:47 AMbuy$120.39$0.000021260.04950.0887425.66M
0x6e1...Ed38
0x9c...7941
11/05/202410:17:23 AMbuy$100.05$0.000020910.041120.0885964.78M
0x12C...4b7c
0x61...e737
11/05/202410:16:23 AMbuy$14.16$0.000020720.0058220.088521683,265.69
0x968...bf41
0xdc...c3eb
11/05/202410:14:47 AMbuy$48.68$0.00002060.020030.088482.36M
0x06d...5459
0x77...6e73
11/05/202410:13:59 AMsell$571.38$0.000021330.23490.0887726.79M
0xB2c...9B09
0x89...70ff
11/05/202410:13:35 AMbuy$121.6$0.00002220.050.089135.48M
0x134...9E91
0x7b...0a43
11/05/202410:13:35 AMsell$18.12$0.00002190.0074530.089006827,607.18
0x04E...57C0
0x4b...a830
11/05/202410:13:35 AMbuy$566.1$0.000021130.23270.08868926.79M
0x318...3b8A
0xfa...a3bb
11/05/202410:12:59 AMbuy$199.76$0.000019920.082130.08819310.03M
0x89D...B8Da
0x9e...e031
11/05/202410:12:23 AMbuy$29.82$0.000019570.012260.0880471.52M
0x9f2...DC55
0x7b...bed0
11/05/202410:11:47 AMbuy$1,111$0.000019460.45670.08800462.4M
0x647...01a8
0xda...bc5a
11/05/202410:11:47 AMsell$64.31$0.000016230.026440.0866733.96M
0x9f2...DC55
0x73...f07f
11/05/202410:11:23 AMsell$521.18$0.000017060.21420.08701430.55M
0xce1...bF80
0x5d...e360
11/05/202410:10:59 AMsell$135.67$0.000018030.055780.0874137.52M
0x778...89cC
0xae...ba53
11/05/202410:10:35 AMsell$409.71$0.000018830.16860.08774921.76M
0x12C...4b7c
0xfc...bd7c
11/05/202410:10:23 AMbuy$19.45$0.000019570.0080.088046994,282.46
0x51b...D39c
0x10...275e
11/05/202410:10:11 AMsell$152.17$0.000019640.062610.0880827.75M
0xfae...D2E8
0x77...a011
11/05/202410:09:11 AMsell$256.21$0.00002020.10540.08831312.68M
0xb63...4031
0xdc...b7f5