- WhatToFarm
- Ethereum
- Uniswap
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 425.32M
- Pooled WETH:
- $0.08318
PENGUIN/WETH price stats on Ethereum
As of October 5, 2024, the current price of PENGUIN token on DEX Uniswap is $0.0000003517. PENGUIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUIN token contract is 0x02BfeD0E1b1186e80Ea3c74b43b22ffde8F8238a with a market cap $3,545.66. The liquidity pool contract is 0x16DafC8b85Ca4429c0F473eD28c64b6D1e358f8c with total value locked (TVL) of $298.33. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x16DafC8b85Ca4429c0F473eD28c64b6D1e358f8c is $298.33.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000000001961, captured at 10:48 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0000003517 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2023 | 12:20:35 AM | buy | $0.071289 | $0.063517 | 0.0117193 | 0.091961 | 0.03666 | 0x11...fc24 | |
| 09/22/2023 | 12:49:47 AM | buy | $10.95 | $0.063104 | 0.006902 | 0.091955 | 38.36M | 0x78...a6ba | |
| 09/21/2023 | 5:43:23 PM | sell | $24.58 | $0.062614 | 0.01547 | 0.091645 | 78.39M | 0xf3...d804 | |
| 01/01/2023 | 4:17:11 PM | sell | $11.76 | $0.062838 | 0.009843 | 0.092375 | 37.52M | 0x8d...6b13 | |
| 01/01/2023 | 3:32:35 PM | sell | $14.98 | $0.063481 | 0.01254 | 0.092913 | 38.42M | 0xb3...4f14 | |
| 01/01/2023 | 3:29:47 PM | buy | $9.1 | $0.064396 | 0.007619 | 0.093678 | 22.13M | 0xc6...e79b | |
| 01/01/2023 | 3:25:47 PM | sell | $13.77 | $0.063829 | 0.01152 | 0.093204 | 32.55M | 0x74...e42b | |
| 01/01/2023 | 5:23:59 AM | sell | $23.85 | $0.064681 | 0.02001 | 0.093926 | 43.69M | 0x10...6ff8 | |
| 01/01/2023 | 5:15:11 AM | sell | $27.77 | $0.066384 | 0.0233 | 0.095354 | 43.51M | 0x29...0016 | |
| 01/01/2023 | 5:15:11 AM | buy | $13.39 | $0.066406 | 0.01123 | 0.095373 | 22.69M | 0x7a...e83e | |
| 01/01/2023 | 4:55:35 AM | sell | $31.08 | $0.067588 | 0.02604 | 0.096357 | 35M | 0x5c...bb7a | |
| 01/01/2023 | 4:53:23 AM | buy | $13.45 | $0.051042 | 0.01126 | 0.098736 | 13.74M | 0x0f...78cb | |
| 01/01/2023 | 4:53:11 AM | sell | $44.77 | $0.051042 | 0.0375 | 0.098736 | 40.01M | 0x93...70e6 | |
| 12/27/2022 | 2:52:59 PM | sell | $16.99 | $0.051396 | 0.01404 | 0.081154 | 11.41M | - | 0x51...26e7 |
| 12/23/2022 | 4:47:23 PM | buy | $29.91 | $0.051603 | 0.02455 | 0.081316 | 20.97M | - | 0x36...b5aa |
| 12/20/2022 | 10:05:23 PM | sell | $25 | $0.051257 | 0.02057 | 0.081035 | 18M | - | 0x6b...490a |
| 12/19/2022 | 8:48:35 PM | sell | $51.23 | $0.051484 | 0.0437 | 0.081266 | 28.69M | - | 0x4b...6520 |
| 12/18/2022 | 2:03:35 PM | sell | $34.26 | $0.052169 | 0.02901 | 0.081837 | 14.22M | - | 0xaf...c4ed |
| 12/09/2022 | 7:08:47 AM | sell | $47.11 | $0.05291 | 0.03678 | 0.082272 | 14.38M | - | 0x44...e750 |
| 12/01/2022 | 6:22:47 PM | buy | $38.27 | $0.053687 | 0.03 | 0.082889 | 11.41M | - | 0x1a...bdb0 |