- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,179.56
- Pooled UNI:
- $3,002.84
Penguin/UNI price stats on Ethereum
As of October 1, 2026, the current price of Penguin token on DEX Uniswap V2 is $23. Penguin price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $193.22. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $58,094.56. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $96,465.74. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $96,465.74.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $193.22 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.54, captured at 6:50 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $23 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:26:47 AM | sell | $88.98 | $23 | 9.84 | 2.54 | 3.86 | 0x0f...7e03 | |
| 10/01/2026 | 2:00:11 AM | buy | $26.87 | $22.68 | 3.04 | 2.56 | 1.18 | 0xd0...1496 | |
| 09/30/2026 | 4:19:59 PM | sell | $49.48 | $22.94 | 5.51 | 2.55 | 2.15 | 0x25...9ea6 | |
| 09/30/2026 | 4:02:11 PM | buy | $27.86 | $23.18 | 3.09 | 2.57 | 1.2 | 0x46...1fb7 | |
| 09/29/2026 | 8:22:59 AM | sell | $124.35 | $23.48 | 13.58 | 2.56 | 5.29 | 0x4d...a7e6 | |
| 09/29/2026 | 1:47:59 AM | buy | $96.19 | $22.3 | 11.14 | 2.58 | 4.31 | 0xf5...2bd6 | |
| 09/28/2026 | 2:58:23 PM | buy | $146.31 | $22.45 | 16.67 | 2.55 | 6.51 | 0xc2...d5bc | |
| 09/28/2026 | 8:54:23 AM | buy | $41.39 | $22.59 | 4.65 | 2.54 | 1.83 | 0x77...2a74 | |
| 09/28/2026 | 8:50:23 AM | buy | $76.08 | $22.53 | 8.54 | 2.52 | 3.37 | 0x1e...9be9 | |
| 09/28/2026 | 8:49:35 AM | buy | $17.98 | $22.63 | 2 | 2.52 | 0.7945 | 0xe2...8fa5 | |
| 09/28/2026 | 8:48:59 AM | buy | $66.38 | $22.56 | 7.39 | 2.51 | 2.94 | 0xb7...5da7 | |
| 09/28/2026 | 6:41:23 AM | buy | $84.45 | $22.82 | 9.24 | 2.49 | 3.7 | 0x1a...8812 | |
| 09/28/2026 | 6:24:35 AM | buy | $41.6 | $23.22 | 4.45 | 2.48 | 1.79 | 0x32...62e8 | |
| 09/28/2026 | 4:36:47 AM | buy | $42.29 | $23.05 | 4.55 | 2.48 | 1.83 | 0x41...73fe | |
| 09/28/2026 | 4:08:35 AM | buy | $19.2 | $23.06 | 2.06 | 2.47 | 0.8328 | 0xbf...50db | |
| 09/28/2026 | 3:57:47 AM | buy | $61.32 | $22.98 | 6.58 | 2.46 | 2.66 | 0xea...daf7 | |
| 09/27/2026 | 5:32:47 PM | buy | $148.19 | $24.19 | 15 | 2.44 | 6.12 | 0x61...1b94 | |
| 09/27/2026 | 12:23:11 PM | buy | $21.98 | $24.2 | 2.21 | 2.43 | 0.9082 | 0x81...1cf4 | |
| 09/27/2026 | 11:55:11 AM | buy | $35.15 | $24.24 | 3.52 | 2.43 | 1.45 | 0x42...e973 | |
| 09/27/2026 | 7:27:11 AM | buy | $38.78 | $24.18 | 3.88 | 2.42 | 1.6 | 0x93...a6fd |