- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 969.2
- Pooled UNI:
- $3,641.23
Penguin/UNI price stats on Ethereum
As of August 20, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.72. Penguin price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $325.54. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $34,846.81. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $63,658.17. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $63,658.17.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $325.54 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.74, captured at 4:30 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.72 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:32:11 PM | buy | $65.57 | $13.72 | 17.91 | 3.74 | 4.77 | 0x91...e4ed | |
| 08/19/2026 | 9:56:35 PM | buy | $116.17 | $13.69 | 31.38 | 3.69 | 8.48 | 0xd9...d8f1 | |
| 08/19/2026 | 7:37:23 PM | buy | $27.44 | $12.78 | 7.85 | 3.65 | 2.14 | 0x98...b8ec | |
| 08/19/2026 | 5:24:23 PM | buy | $61.99 | $12.65 | 17.8 | 3.63 | 4.89 | 0x6f...23f3 | |
| 08/19/2026 | 9:18:47 AM | buy | $4.75 | $11.84 | 1.45 | 3.61 | 0.4014 | 0x4d...9c07 | |
| 08/19/2026 | 5:56:35 AM | sell | $49.59 | $12 | 14.88 | 3.6 | 4.12 | 0xd9...5b3d | |
| 08/18/2026 | 2:15:35 AM | buy | $20.42 | $11.78 | 6.3 | 3.63 | 1.73 | 0x8a...571b | |
| 08/17/2026 | 5:09:35 PM | buy | $22.39 | $11.92 | 6.8 | 3.62 | 1.87 | 0xa9...8d5f | |
| 08/17/2026 | 6:04:23 AM | buy | $12.86 | $11.69 | 3.97 | 3.61 | 1.1 | 0xc6...2f70 | |
| 08/17/2026 | 2:00:35 AM | buy | $20.02 | $11.89 | 6.06 | 3.6 | 1.68 | 0x9e...fe83 | |
| 08/17/2026 | 12:53:47 AM | buy | $6.37 | $11.77 | 1.94 | 3.59 | 0.5411 | 0xbe...70c2 | |
| 08/16/2026 | 3:31:23 PM | sell | $37.21 | $11.84 | 11.25 | 3.58 | 3.14 | 0x77...5b95 | |
| 08/16/2026 | 9:08:11 AM | sell | $18.67 | $11.84 | 5.67 | 3.59 | 1.57 | 0xc1...571d | |
| 08/15/2026 | 4:34:35 PM | buy | $17.52 | $11.69 | 5.42 | 3.62 | 1.49 | 0x52...c846 | |
| 08/15/2026 | 8:04:23 AM | buy | $26.58 | $11.67 | 8.21 | 3.6 | 2.27 | 0x68...f3a8 | |
| 08/15/2026 | 4:23:59 AM | sell | $27.52 | $11.74 | 8.39 | 3.58 | 2.34 | 0x1f...6951 | |
| 08/15/2026 | 4:23:35 AM | sell | $9.87 | $11.78 | 3.01 | 3.59 | 0.838 | 0x15...a6f9 | |
| 08/15/2026 | 4:22:23 AM | sell | $27.66 | $11.89 | 8.39 | 3.6 | 2.32 | 0xb0...db74 | |
| 08/15/2026 | 4:20:35 AM | sell | $15.52 | $11.92 | 4.71 | 3.62 | 1.3 | 0x3a...0f5a | |
| 08/14/2026 | 8:00:59 PM | buy | $22.57 | $11.68 | 7.03 | 3.64 | 1.93 | 0x90...ed31 |