- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,150.79
- Pooled UNI:
- $3,039.85
Penguin/UNI price stats on Ethereum
As of July 2, 2025, the current price of Penguin token on DEX Uniswap is $18.89. Penguin price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $464.12. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $47,371.76. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $42,867.75. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $42,867.75.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $464.12 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.64, captured at 5:02 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $18.89 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:12:23 AM | sell | $88.1 | $18.89 | 12.32 | 2.64 | 4.66 | 0xab...e04b | |
| 07/02/2025 | 8:48:35 AM | sell | $56.76 | $18.68 | 8.08 | 2.66 | 3.03 | 0x62...2342 | |
| 07/02/2025 | 4:57:23 AM | sell | $58.87 | $18.53 | 8.5 | 2.67 | 3.17 | 0x6b...91d7 | |
| 07/02/2025 | 2:20:47 AM | buy | $47.9 | $17.56 | 7.34 | 2.69 | 2.72 | 0xb0...4f97 | |
| 07/02/2025 | 1:19:35 AM | buy | $49.86 | $17.47 | 7.66 | 2.68 | 2.85 | 0xca...4664 | |
| 07/01/2025 | 11:37:23 PM | buy | $47.15 | $17.69 | 7.1 | 2.66 | 2.66 | 0xbe...2332 | |
| 07/01/2025 | 11:12:59 PM | buy | $55.36 | $17.76 | 8.26 | 2.65 | 3.11 | 0x3f...8769 | |
| 07/01/2025 | 11:04:47 PM | buy | $60.08 | $17.82 | 8.89 | 2.63 | 3.37 | 0x56...df37 | |
| 07/01/2025 | 6:09:11 AM | buy | $45.81 | $18.36 | 6.55 | 2.62 | 2.49 | 0x87...e54b | |
| 06/29/2025 | 10:08:35 PM | sell | $56.31 | $18.96 | 7.75 | 2.61 | 2.96 | 0x59...85c0 | |
| 06/29/2025 | 9:53:23 AM | sell | $74.32 | $19.04 | 10.25 | 2.62 | 3.9 | 0x33...e662 | |
| 06/29/2025 | 2:06:11 AM | sell | $10.38 | $18.63 | 1.46 | 2.63 | 0.5572 | 0x02...81e4 | |
| 06/28/2025 | 10:29:11 AM | sell | $38.26 | $18.64 | 5.42 | 2.64 | 2.05 | 0x95...cbe4 | |
| 06/28/2025 | 9:47:23 AM | sell | $9.73 | $18.69 | 1.37 | 2.64 | 0.5205 | 0x64...9aa8 | |
| 06/27/2025 | 10:20:59 AM | buy | $94.06 | $18.33 | 13.61 | 2.65 | 5.13 | 0x5f...9c3c | |
| 06/25/2025 | 1:52:47 AM | sell | $181.11 | $19.11 | 25.09 | 2.64 | 9.47 | 0x40...aaec | |
| 06/22/2025 | 7:38:47 PM | buy | $121.04 | $16.15 | 19.99 | 2.66 | 7.49 | 0xcf...5b69 | |
| 06/22/2025 | 6:21:59 PM | buy | $28.1 | $16.2 | 4.59 | 2.64 | 1.73 | 0xf5...f21a | |
| 06/22/2025 | 6:21:59 AM | buy | $45.65 | $17 | 7.08 | 2.63 | 2.68 | 0x3d...c936 | |
| 06/21/2025 | 10:13:47 PM | sell | $107.83 | $17.8 | 15.92 | 2.62 | 6.05 | 0x04...9209 |