- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,149.53
- Pooled UNI:
- $3,082.68
Penguin/UNI price stats on Ethereum
As of October 15, 2026, the current price of Penguin token on DEX Uniswap V2 is $19.93. Penguin price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $195.69. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $50,309.23. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $83,961.50. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $83,961.50.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $195.69 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.67, captured at 10:13 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $19.93 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:44:11 PM | sell | $41.16 | $19.93 | 5.52 | 2.67 | 2.06 | 0x16...efcf | |
| 10/15/2026 | 2:57:47 PM | sell | $77.61 | $19.93 | 10.48 | 2.69 | 3.89 | 0x48...ab2c | |
| 10/15/2026 | 2:46:23 PM | sell | $76.91 | $19.62 | 10.62 | 2.71 | 3.91 | 0x84...f929 | |
| 10/14/2026 | 9:42:59 AM | buy | $21.9 | $20.13 | 2.97 | 2.73 | 1.08 | 0x14...24bb | |
| 10/14/2026 | 5:52:23 AM | buy | $25.12 | $19.88 | 3.44 | 2.72 | 1.26 | 0xa4...48b3 | |
| 10/14/2026 | 5:41:11 AM | buy | $25.04 | $19.98 | 3.41 | 2.72 | 1.25 | 0x5b...1d55 | |
| 10/14/2026 | 5:36:35 AM | buy | $30.01 | $20.34 | 4 | 2.71 | 1.47 | 0xd8...95a6 | |
| 10/13/2026 | 6:22:47 PM | sell | $62.65 | $20.27 | 8.35 | 2.7 | 3.09 | 0xfc...9227 | |
| 10/13/2026 | 6:16:23 PM | sell | $26.62 | $20.33 | 3.55 | 2.71 | 1.3 | 0x56...5daa | |
| 10/13/2026 | 2:15:35 PM | sell | $68.31 | $20.16 | 9.22 | 2.72 | 3.38 | 0xb9...2513 | |
| 10/13/2026 | 9:26:59 AM | sell | $2.22 | $20.29 | 0.3002 | 2.73 | 0.1098 | 0x6c...c030 | |
| 10/13/2026 | 8:45:47 AM | sell | $26.58 | $20.13 | 3.61 | 2.73 | 1.32 | 0x89...a013 | |
| 10/13/2026 | 5:07:23 AM | sell | $77.87 | $20.28 | 10.55 | 2.74 | 3.83 | 0x5a...8638 | |
| 10/13/2026 | 4:28:59 AM | sell | $27 | $20.27 | 3.67 | 2.76 | 1.33 | 0x19...7416 | |
| 10/13/2026 | 3:36:59 AM | sell | $38.11 | $20.09 | 5.25 | 2.76 | 1.89 | 0x5d...a9f4 | |
| 10/13/2026 | 12:48:35 AM | buy | $68.34 | $19.01 | 10 | 2.78 | 3.59 | 0xe8...6b86 | |
| 10/13/2026 | 12:45:35 AM | buy | $39.7 | $18.96 | 5.79 | 2.76 | 2.09 | 0xe2...2b94 | |
| 10/12/2026 | 11:38:35 PM | buy | $34.78 | $19.28 | 4.97 | 2.75 | 1.8 | 0xbd...9097 | |
| 10/12/2026 | 10:58:47 PM | buy | $35.77 | $19.67 | 5 | 2.74 | 1.81 | 0x8b...de89 | |
| 10/12/2026 | 8:12:47 PM | buy | $83.05 | $20.14 | 11.27 | 2.73 | 4.12 | 0xc2...76e7 |