- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,022.22
- Pooled UNI:
- $3,446.91
Penguin/UNI price stats on Ethereum
As of July 9, 2026, the current price of Penguin token on DEX Uniswap V2 is $11.49. Penguin price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $418.55. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $29,242.82. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $23,489.02. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $23,489.02.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $418.55 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.37, captured at 8:32 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $11.49 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:00:35 AM | sell | $44.48 | $11.49 | 13.06 | 3.37 | 3.87 | 0x63...015d | |
| 07/09/2026 | 6:06:35 AM | sell | $49.61 | $11.44 | 14.74 | 3.4 | 4.33 | 0xdf...d0c8 | |
| 07/08/2026 | 9:54:23 PM | buy | $16.2 | $11.16 | 4.98 | 3.43 | 1.45 | 0x21...9ff7 | |
| 07/08/2026 | 2:43:47 PM | sell | $40.95 | $11.38 | 12.29 | 3.41 | 3.59 | 0x39...d87b | |
| 07/08/2026 | 10:38:47 AM | sell | $49.79 | $11.31 | 15.16 | 3.44 | 4.4 | 0x91...4c19 | |
| 07/08/2026 | 9:36:35 AM | sell | $17.18 | $11.33 | 5.25 | 3.46 | 1.51 | 0x97...a45c | |
| 07/08/2026 | 9:31:59 AM | sell | $35.38 | $11.32 | 10.88 | 3.48 | 3.12 | 0xdb...1c9b | |
| 07/08/2026 | 9:14:35 AM | sell | $20.22 | $11.27 | 6.27 | 3.49 | 1.79 | 0xd9...ac22 | |
| 07/08/2026 | 8:40:35 AM | buy | $24.34 | $10.95 | 7.71 | 3.46 | 2.22 | 0xd9...9ade | |
| 07/08/2026 | 8:40:35 AM | buy | $79.34 | $11.05 | 25.13 | 3.5 | 7.17 | 0x68...6e54 | |
| 07/08/2026 | 8:31:23 AM | buy | $41 | $10.93 | 12.92 | 3.44 | 3.74 | 0xd8...e1ca | |
| 07/08/2026 | 5:47:47 AM | sell | $8.76 | $11.49 | 2.6 | 3.41 | 0.7622 | 0xbf...00f2 | |
| 07/08/2026 | 5:30:59 AM | sell | $16.24 | $11.55 | 4.81 | 3.42 | 1.4 | 0x3d...40b9 | |
| 07/08/2026 | 5:19:23 AM | sell | $17.41 | $11.37 | 5.25 | 3.43 | 1.53 | 0xbf...263e | |
| 07/08/2026 | 5:11:23 AM | sell | $20.33 | $11.45 | 6.11 | 3.44 | 1.77 | 0x08...a24a | |
| 07/08/2026 | 5:10:35 AM | sell | $21.6 | $11.5 | 6.49 | 3.45 | 1.87 | 0xcd...48da | |
| 07/08/2026 | 5:07:47 AM | sell | $17.33 | $11.42 | 5.26 | 3.47 | 1.51 | 0x32...d02b | |
| 07/08/2026 | 5:07:35 AM | sell | $5.84 | $11.44 | 1.77 | 3.47 | 0.5103 | 0xc8...c1d7 | |
| 07/08/2026 | 5:05:23 AM | sell | $16.12 | $11.33 | 4.95 | 3.48 | 1.42 | 0xb8...71c9 | |
| 07/08/2026 | 5:05:11 AM | sell | $14.35 | $11.42 | 4.38 | 3.49 | 1.25 | 0xe2...1da1 |