- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,143.97
- Pooled UNI:
- $3,099.92
Penguin/UNI price stats on Ethereum
As of November 12, 2026, the current price of Penguin token on DEX Uniswap V2 is $16.39. Penguin price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $236.87. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $41,334.11. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $37,471.30. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $37,471.30.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $236.87 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.71, captured at 11:26 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $16.39 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:25:35 PM | buy | $7.65 | $16.39 | 1.26 | 2.71 | 0.4669 | 0xc6...c93f | |
| 11/12/2026 | 1:46:23 AM | buy | $64.21 | $16.71 | 10.4 | 2.7 | 3.84 | 0x70...c2e8 | |
| 11/12/2026 | 12:15:11 AM | buy | $33.5 | $16.55 | 5.45 | 2.69 | 2.02 | 0x05...7f6d | |
| 11/12/2026 | 12:08:59 AM | buy | $30.98 | $16.68 | 4.98 | 2.68 | 1.85 | 0xff...7171 | |
| 11/11/2026 | 11:35:47 PM | buy | $30.99 | $16.71 | 4.96 | 2.67 | 1.85 | 0xba...234c | |
| 11/11/2026 | 11:29:23 PM | buy | $10.25 | $16.66 | 1.64 | 2.66 | 0.615 | 0x65...61e7 | |
| 11/11/2026 | 11:12:23 PM | buy | $33.89 | $16.71 | 5.4 | 2.66 | 2.02 | 0xf6...dc78 | |
| 11/11/2026 | 10:59:47 PM | buy | $25.37 | $16.84 | 3.99 | 2.65 | 1.5 | 0xd4...772a | |
| 11/11/2026 | 9:07:59 AM | buy | $0.7759 | $16.89 | 0.1218 | 2.65 | 0.04594 | 0x4f...35b8 | |
| 11/11/2026 | 8:55:59 AM | buy | $17.13 | $16.9 | 2.68 | 2.64 | 1.01 | 0x83...01ca | |
| 11/11/2026 | 7:50:59 AM | buy | $15.74 | $17.25 | 2.41 | 2.64 | 0.9121 | 0xae...9a0f | |
| 11/11/2026 | 6:34:11 AM | buy | $39.76 | $17.29 | 6.06 | 2.63 | 2.29 | 0xf7...3f6a | |
| 11/11/2026 | 6:31:23 AM | buy | $19.79 | $17.32 | 3 | 2.62 | 1.14 | 0x3d...e968 | |
| 11/11/2026 | 6:26:59 AM | buy | $15.73 | $17.1 | 2.41 | 2.62 | 0.9198 | 0x46...72d9 | |
| 11/11/2026 | 6:23:59 AM | buy | $15.73 | $17.14 | 2.4 | 2.62 | 0.9179 | 0x74...9ec0 | |
| 11/11/2026 | 6:19:47 AM | buy | $18.33 | $17.17 | 2.79 | 2.61 | 1.06 | 0xe9...4a32 | |
| 11/11/2026 | 6:17:35 AM | buy | $23.08 | $17.15 | 3.51 | 2.61 | 1.34 | 0x10...ac04 | |
| 11/11/2026 | 6:12:23 AM | buy | $15.75 | $17.25 | 2.37 | 2.6 | 0.9128 | 0x7e...00f8 | |
| 11/11/2026 | 5:30:35 AM | buy | $15.73 | $17.27 | 2.37 | 2.6 | 0.9111 | 0xd6...1d56 | |
| 11/11/2026 | 5:04:11 AM | buy | $14 | $17.32 | 2.09 | 2.59 | 0.8082 | 0x77...f88d |