- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 998.12
- Pooled UNI:
- $3,537.11
Penguin/UNI price stats on Ethereum
As of August 27, 2026, the current price of Penguin token on DEX Uniswap V2 is $15.77. Penguin price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $222.26. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $40,040.52. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $31,460.43. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $31,460.43.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $222.26 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.55, captured at 12:07 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $15.77 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:48:23 AM | sell | $86.22 | $15.77 | 19.41 | 3.55 | 5.46 | 0x6a...ebd7 | |
| 08/27/2026 | 11:01:11 AM | sell | $3.1 | $15.79 | 0.7013 | 3.57 | 0.1962 | 0xb9...1cd2 | |
| 08/27/2026 | 2:22:35 AM | sell | $18.42 | $16.02 | 4.11 | 3.57 | 1.14 | 0x8b...d161 | |
| 08/27/2026 | 2:20:47 AM | sell | $18.4 | $15.97 | 4.13 | 3.58 | 1.15 | 0xa8...821c | |
| 08/27/2026 | 2:19:23 AM | sell | $18.43 | $15.97 | 4.14 | 3.59 | 1.15 | 0x9a...da1a | |
| 08/26/2026 | 10:20:23 PM | sell | $27.5 | $15.76 | 6.28 | 3.6 | 1.74 | 0xcf...fc99 | |
| 08/26/2026 | 2:59:35 PM | buy | $50.17 | $15.13 | 12 | 3.62 | 3.31 | 0x01...a44c | |
| 08/25/2026 | 8:42:47 PM | buy | $38.6 | $15.26 | 9.1 | 3.59 | 2.52 | 0xb2...d0bd | |
| 08/25/2026 | 6:25:23 PM | buy | $22.4 | $15.49 | 5.18 | 3.58 | 1.44 | 0x73...33fa | |
| 08/25/2026 | 11:51:35 AM | sell | $56.89 | $15.73 | 12.91 | 3.57 | 3.61 | 0x49...f0f4 | |
| 08/25/2026 | 11:48:59 AM | sell | $18.02 | $15.77 | 4.1 | 3.58 | 1.14 | 0x82...d9c2 | |
| 08/25/2026 | 8:10:35 AM | buy | $47.4 | $15.52 | 11 | 3.6 | 3.05 | 0xa1...888d | |
| 08/25/2026 | 2:44:35 AM | sell | $48.86 | $15.98 | 10.94 | 3.58 | 3.05 | 0xb7...8574 | |
| 08/24/2026 | 11:04:47 PM | buy | $40.24 | $15.48 | 9.36 | 3.6 | 2.59 | 0x54...fcfb | |
| 08/24/2026 | 10:44:35 AM | buy | $23.74 | $15.63 | 5.45 | 3.58 | 1.51 | 0x79...ca33 | |
| 08/24/2026 | 10:15:35 AM | buy | $70.19 | $15.54 | 16.11 | 3.56 | 4.51 | 0x10...fec5 | |
| 08/24/2026 | 9:00:47 AM | buy | $18.51 | $15.5 | 4.23 | 3.54 | 1.19 | 0xad...4dab | |
| 08/24/2026 | 8:36:47 AM | buy | $18.59 | $15.53 | 4.23 | 3.53 | 1.19 | 0x7c...a557 | |
| 08/24/2026 | 8:20:23 AM | buy | $18.69 | $15.63 | 4.22 | 3.53 | 1.19 | 0x85...17dd | |
| 08/24/2026 | 7:38:23 AM | buy | $28.25 | $15.65 | 6.35 | 3.52 | 1.8 | 0x87...24e9 |