- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 931.92
- Pooled UNI:
- $3,770.87
Penguin/UNI price stats on Ethereum
As of April 11, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.8. Penguin price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.30. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $32,713.36. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $61,225.41. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $61,225.41.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $16.30 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 4.05, captured at 7:54 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.8 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:22:11 PM | buy | $1.01 | $12.8 | 0.32 | 4.05 | 0.07885 | 0x54...93f7 | |
| 04/11/2026 | 4:22:11 AM | buy | $15.28 | $12.83 | 4.82 | 4.05 | 1.19 | 0x07...59bc | |
| 04/10/2026 | 4:19:59 AM | sell | $27.8 | $12.58 | 8.91 | 4.03 | 2.2 | 0x55...0377 | |
| 04/09/2026 | 4:28:11 AM | buy | $61.24 | $12.34 | 20.06 | 4.04 | 4.96 | 0xfb...1016 | |
| 04/09/2026 | 3:12:47 AM | buy | $20.82 | $12.35 | 6.76 | 4.01 | 1.68 | 0x49...080c | |
| 04/09/2026 | 3:05:23 AM | buy | $13.9 | $12.4 | 4.49 | 4 | 1.12 | 0x05...29c9 | |
| 04/09/2026 | 2:57:11 AM | buy | $5.05 | $12.46 | 1.62 | 3.99 | 0.4058 | 0x18...e67c | |
| 04/08/2026 | 10:15:47 PM | buy | $2.31 | $12.63 | 0.7314 | 3.99 | 0.183 | 0xf6...72bd | |
| 04/08/2026 | 4:01:47 AM | buy | $46.85 | $12.85 | 14.5 | 3.97 | 3.64 | 0xfe...b8ff | |
| 04/07/2026 | 2:35:47 AM | buy | $21.61 | $12.21 | 7 | 3.95 | 1.76 | 0x75...c7d8 | |
| 04/06/2026 | 11:20:23 PM | buy | $0.1717 | $12.13 | 0.0559 | 3.94 | 0.01415 | 0xed...ec39 | |
| 04/06/2026 | 9:31:59 PM | buy | $42.94 | $12.37 | 13.64 | 3.93 | 3.46 | 0xb2...29cb | |
| 04/06/2026 | 1:53:23 AM | buy | $42.88 | $12.28 | 13.62 | 3.9 | 3.48 | 0xf9...6d8a | |
| 04/05/2026 | 9:27:35 AM | buy | $36.45 | $11.89 | 11.89 | 3.87 | 3.06 | 0x4f...ffdd | |
| 04/04/2026 | 10:40:11 AM | buy | $42.85 | $12.05 | 13.69 | 3.85 | 3.55 | 0x65...11eb | |
| 04/03/2026 | 9:27:35 PM | buy | $26.34 | $12.17 | 8.28 | 3.82 | 2.16 | 0x22...eeee | |
| 04/03/2026 | 8:30:11 AM | sell | $18.96 | $12.27 | 5.87 | 3.8 | 1.54 | 0xef...61dc | |
| 04/03/2026 | 7:48:23 AM | sell | $8.24 | $12.38 | 2.53 | 3.81 | 0.6654 | 0x62...c99e | |
| 04/03/2026 | 2:42:47 AM | sell | $19.93 | $12.25 | 6.21 | 3.82 | 1.62 | 0xb5...0ec7 | |
| 04/02/2026 | 8:27:23 PM | buy | $16.79 | $11.93 | 5.41 | 3.84 | 1.4 | 0x37...0c87 |