- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,043.39
- Pooled UNI:
- $3,379.44
Penguin/UNI price stats on Ethereum
As of July 30, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.82. Penguin price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $248.95. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $32,592.58. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $55,861.78. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $55,861.78.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $248.95 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.24, captured at 9:44 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.82 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:54:23 PM | buy | $25.07 | $12.82 | 6.34 | 3.24 | 1.95 | 0xb1...6658 | |
| 07/29/2026 | 11:55:59 AM | sell | $36.68 | $13.08 | 9.04 | 3.22 | 2.8 | 0x9a...1077 | |
| 07/29/2026 | 11:53:23 AM | sell | $12.52 | $13.13 | 3.08 | 3.23 | 0.9539 | 0xa3...9898 | |
| 07/29/2026 | 11:31:35 AM | sell | $24.89 | $13.12 | 6.15 | 3.24 | 1.89 | 0x7e...a7cf | |
| 07/29/2026 | 11:14:23 AM | sell | $15.57 | $13.1 | 3.86 | 3.25 | 1.18 | 0x23...78be | |
| 07/29/2026 | 10:26:47 AM | sell | $17.31 | $13.06 | 4.32 | 3.26 | 1.32 | 0xbe...04c6 | |
| 07/29/2026 | 10:21:11 AM | sell | $5.8 | $13.08 | 1.45 | 3.26 | 0.4436 | 0x59...8f97 | |
| 07/29/2026 | 9:32:47 AM | sell | $30.72 | $13.1 | 7.68 | 3.27 | 2.34 | 0xd5...180b | |
| 07/29/2026 | 9:27:35 AM | sell | $17.31 | $12.98 | 4.38 | 3.28 | 1.33 | 0x3d...dc29 | |
| 07/29/2026 | 4:15:47 AM | buy | $18.83 | $12.39 | 5.02 | 3.3 | 1.51 | 0xc8...94fb | |
| 07/29/2026 | 3:10:35 AM | buy | $13.91 | $12.63 | 3.63 | 3.3 | 1.1 | 0x9a...bc1c | |
| 07/29/2026 | 2:36:23 AM | buy | $14.34 | $12.64 | 3.73 | 3.29 | 1.13 | 0x3c...5c84 | |
| 07/29/2026 | 1:54:35 AM | buy | $14.28 | $12.61 | 3.72 | 3.28 | 1.13 | 0x28...1e29 | |
| 07/28/2026 | 9:57:35 PM | buy | $1.65 | $12.76 | 0.4262 | 3.28 | 0.1298 | 0x4a...d691 | |
| 07/28/2026 | 1:15:47 PM | sell | $28.3 | $12.75 | 7.25 | 3.26 | 2.21 | 0xc5...5158 | |
| 07/28/2026 | 1:08:35 PM | sell | $22.12 | $12.91 | 5.62 | 3.28 | 1.71 | 0x56...a77e | |
| 07/28/2026 | 12:29:11 PM | sell | $16.14 | $12.73 | 4.17 | 3.29 | 1.26 | 0x49...6612 | |
| 07/28/2026 | 10:34:47 AM | sell | $49.91 | $12.58 | 13.11 | 3.3 | 3.96 | 0x0d...8530 | |
| 07/28/2026 | 10:32:11 AM | sell | $22.36 | $12.64 | 5.88 | 3.32 | 1.76 | 0x98...8508 | |
| 07/28/2026 | 10:21:59 AM | sell | $17.01 | $12.61 | 4.49 | 3.33 | 1.34 | 0x38...38b6 |