- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,102.73
- Pooled UNI:
- $3,203.71
Penguin/UNI price stats on Ethereum
As of September 3, 2026, the current price of Penguin token on DEX Uniswap V2 is $17.84. Penguin price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $588.57. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $45,250.83. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $39,584.97. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $39,584.97.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $588.57 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.89, captured at 12:25 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $17.84 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:54:59 AM | sell | $7.11 | $17.84 | 1.15 | 2.89 | 0.3988 | 0x9f...bce7 | |
| 09/03/2026 | 11:45:59 AM | sell | $9.47 | $17.84 | 1.54 | 2.9 | 0.531 | 0x49...cdc9 | |
| 09/03/2026 | 11:31:35 AM | sell | $58.76 | $17.78 | 9.61 | 2.91 | 3.3 | 0x2e...203e | |
| 09/03/2026 | 11:27:47 AM | sell | $23.75 | $17.73 | 3.91 | 2.92 | 1.33 | 0x0c...19ad | |
| 09/03/2026 | 11:26:35 AM | sell | $23.66 | $17.63 | 3.93 | 2.92 | 1.34 | 0x70...23fd | |
| 09/03/2026 | 9:59:47 AM | sell | $9.87 | $17.6 | 1.64 | 2.93 | 0.5612 | 0xa0...9aab | |
| 09/03/2026 | 9:45:11 AM | sell | $46.69 | $17.54 | 7.83 | 2.94 | 2.66 | 0xb4...01d7 | |
| 09/03/2026 | 9:42:23 AM | sell | $23.66 | $17.5 | 3.99 | 2.95 | 1.35 | 0x1e...cb95 | |
| 09/03/2026 | 9:38:11 AM | sell | $9.75 | $17.5 | 1.64 | 2.95 | 0.557 | 0xae...edab | |
| 09/03/2026 | 9:35:59 AM | sell | $49.14 | $17.45 | 8.35 | 2.96 | 2.81 | 0xae...f56e | |
| 09/03/2026 | 9:33:47 AM | sell | $23.08 | $17.41 | 3.94 | 2.97 | 1.32 | 0x8e...4e6f | |
| 09/03/2026 | 9:31:23 AM | sell | $23.85 | $17.48 | 4.07 | 2.98 | 1.36 | 0xaf...bafd | |
| 09/03/2026 | 9:27:11 AM | sell | $22.39 | $17.64 | 3.79 | 2.99 | 1.26 | 0x32...953f | |
| 09/03/2026 | 9:16:35 AM | sell | $24.15 | $17.62 | 4.11 | 3 | 1.37 | 0xbe...400d | |
| 09/03/2026 | 9:06:23 AM | sell | $9.83 | $17.4 | 1.69 | 3 | 0.565 | 0x03...1334 | |
| 09/03/2026 | 9:00:35 AM | sell | $22.38 | $17.54 | 3.84 | 3.01 | 1.27 | 0x93...2667 | |
| 09/03/2026 | 8:18:59 AM | sell | $18.99 | $17.31 | 3.31 | 3.01 | 1.09 | 0xaf...b081 | |
| 09/03/2026 | 7:33:35 AM | buy | $66.5 | $17.31 | 11.63 | 3.02 | 3.84 | 0xa8...84d1 | |
| 09/03/2026 | 3:40:23 AM | buy | $69 | $17.27 | 12.01 | 3 | 3.99 | 0x1c...b542 | |
| 09/03/2026 | 1:49:59 AM | buy | $20.48 | $17.31 | 3.54 | 2.99 | 1.18 | 0x68...238f |