- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,017.54
- Pooled UNI:
- $3,463.73
Penguin/UNI price stats on Ethereum
As of July 16, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.56. Penguin price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $171.63. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $31,952.90. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $56,535.24. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $56,535.24.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $171.63 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.39, captured at 9:13 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.56 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:36:11 AM | sell | $22.28 | $12.56 | 6.02 | 3.39 | 1.77 | 0x63...7513 | |
| 07/16/2026 | 1:57:35 AM | sell | $24.94 | $12.67 | 6.71 | 3.41 | 1.96 | 0xbe...b7d2 | |
| 07/15/2026 | 8:26:47 PM | buy | $31.69 | $12.35 | 8.8 | 3.43 | 2.56 | 0xca...cc49 | |
| 07/15/2026 | 7:39:23 PM | buy | $19.22 | $12.31 | 5.33 | 3.41 | 1.56 | 0xbe...25cd | |
| 07/15/2026 | 1:10:11 PM | buy | $43.38 | $12.33 | 11.95 | 3.39 | 3.51 | 0xee...5bff | |
| 07/15/2026 | 7:43:47 AM | buy | $30.1 | $12.14 | 8.37 | 3.37 | 2.47 | 0xf0...0981 | |
| 07/14/2026 | 11:13:47 PM | buy | $34.01 | $12.31 | 9.29 | 3.36 | 2.76 | 0xbd...1e73 | |
| 07/14/2026 | 9:53:11 PM | buy | $24.27 | $12.31 | 6.6 | 3.34 | 1.97 | 0x0b...a089 | |
| 07/14/2026 | 2:48:23 PM | buy | $37.35 | $12.18 | 10.21 | 3.33 | 3.06 | 0x4f...3b7b | |
| 07/14/2026 | 7:13:47 AM | sell | $26.81 | $11.92 | 7.43 | 3.3 | 2.24 | 0xdd...6f96 | |
| 07/14/2026 | 1:30:11 AM | sell | $17.72 | $12.08 | 4.86 | 3.32 | 1.46 | 0x99...a4fd | |
| 07/13/2026 | 3:30:47 AM | buy | $18.64 | $11.75 | 5.29 | 3.33 | 1.58 | 0x29...1e3e | |
| 07/13/2026 | 2:27:23 AM | buy | $33.24 | $11.96 | 9.23 | 3.32 | 2.77 | 0x81...dfdc | |
| 07/12/2026 | 5:56:47 PM | buy | $18.2 | $12.05 | 4.99 | 3.31 | 1.5 | 0x92...fac4 | |
| 07/12/2026 | 2:28:59 PM | buy | $0.1149 | $11.94 | 0.03182 | 3.3 | 0.009625 | 0xf0...5ccf | |
| 07/12/2026 | 3:42:23 AM | buy | $43.3 | $11.99 | 11.9 | 3.29 | 3.61 | 0xb3...7b26 | |
| 07/12/2026 | 1:42:59 AM | buy | $27.75 | $12.03 | 7.55 | 3.27 | 2.3 | 0xb6...382c | |
| 07/11/2026 | 9:37:47 PM | sell | $3.81 | $12.39 | 1 | 3.25 | 0.3079 | 0x6a...34d4 | |
| 07/11/2026 | 8:48:59 PM | sell | $7.74 | $12.43 | 2.02 | 3.25 | 0.6227 | 0x2c...df79 | |
| 07/11/2026 | 8:07:47 PM | sell | $26.59 | $12.31 | 7.04 | 3.26 | 2.15 | 0xb1...f5cf |