- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,036.3
- Pooled UNI:
- $3,389.31
Penguin/UNI price stats on Ethereum
As of December 2, 2025, the current price of Penguin token on DEX Uniswap V2 is $26.26. Penguin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $165.24. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $67,343.88. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $54,397.00. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $54,397.00.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $165.24 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.27, captured at 8:20 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $26.26 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:20:23 AM | buy | $48.29 | $26.26 | 6.02 | 3.27 | 1.83 | 0xf3...b7b7 | |
| 12/02/2025 | 8:17:23 AM | buy | $30.74 | $26.2 | 3.83 | 3.26 | 1.17 | 0x1a...90af | |
| 12/02/2025 | 6:47:47 AM | buy | $10.01 | $26.14 | 1.24 | 3.26 | 0.3831 | 0x6e...ff1d | |
| 12/02/2025 | 3:06:11 AM | buy | $8.65 | $26.12 | 1.07 | 3.25 | 0.3313 | 0xd9...0154 | |
| 12/01/2025 | 8:56:59 PM | sell | $67.52 | $26.02 | 8.41 | 3.24 | 2.59 | 0xd7...d236 | |
| 12/01/2025 | 6:21:11 AM | buy | $29.76 | $26.22 | 3.71 | 3.26 | 1.13 | 0xa6...1464 | |
| 12/01/2025 | 6:00:23 AM | buy | $13.23 | $26.18 | 1.65 | 3.26 | 0.5056 | 0x74...ec93 | |
| 12/01/2025 | 3:45:23 AM | buy | $29.81 | $26.13 | 3.71 | 3.25 | 1.14 | 0xb5...42f9 | |
| 12/01/2025 | 3:35:11 AM | buy | $10.49 | $26.1 | 1.3 | 3.25 | 0.4022 | 0x10...1f31 | |
| 12/01/2025 | 3:27:47 AM | buy | $5.49 | $26.08 | 0.6853 | 3.25 | 0.2107 | 0x7c...71f8 | |
| 12/01/2025 | 3:25:23 AM | buy | $30.39 | $26.05 | 3.78 | 3.24 | 1.16 | 0x3a...6aef | |
| 12/01/2025 | 2:09:47 AM | buy | $30.39 | $25.99 | 3.78 | 3.24 | 1.16 | 0x0e...7e3e | |
| 12/01/2025 | 12:20:47 AM | buy | $96.86 | $25.86 | 12.07 | 3.22 | 3.74 | 0xb5...d84e | |
| 11/29/2025 | 8:38:35 PM | buy | $13.58 | $25.76 | 1.69 | 3.21 | 0.5273 | 0x8a...24e3 | |
| 11/28/2025 | 5:49:11 PM | buy | $59.72 | $25.69 | 7.44 | 3.2 | 2.32 | 0xf4...7f02 | |
| 11/28/2025 | 2:18:47 AM | buy | $28.21 | $25.6 | 3.51 | 3.19 | 1.1 | 0xe6...841e | |
| 11/28/2025 | 2:07:59 AM | buy | $9.52 | $25.57 | 1.18 | 3.18 | 0.3724 | 0x49...a5e0 | |
| 11/27/2025 | 12:18:35 PM | buy | $32.83 | $25.53 | 4.09 | 3.18 | 1.28 | 0x20...070b | |
| 11/27/2025 | 8:09:59 AM | buy | $26.38 | $25.47 | 3.28 | 3.17 | 1.03 | 0x0d...1c5a | |
| 11/27/2025 | 5:02:35 AM | buy | $5.3 | $25.44 | 0.6618 | 3.17 | 0.2085 | 0x94...3819 |