- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,019.14
- Pooled UNI:
- $3,446.44
Penguin/UNI price stats on Ethereum
As of March 12, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.12. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $33,533.43. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $58,178.74. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $58,178.74.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.38, captured at 5:33 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.12 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:27:23 PM | buy | $13.28 | $13.12 | 3.42 | 3.38 | 1.01 | 0x63...787d | |
| 03/10/2026 | 7:08:23 PM | buy | $25.41 | $13.07 | 6.56 | 3.37 | 1.94 | 0xaa...e94f | |
| 03/09/2026 | 3:20:59 PM | sell | $23.88 | $13.21 | 6.06 | 3.35 | 1.8 | 0x59...1267 | |
| 03/09/2026 | 1:46:23 PM | sell | $33.97 | $13.15 | 8.7 | 3.37 | 2.58 | 0x3d...6e58 | |
| 03/09/2026 | 8:30:11 AM | sell | $3.17 | $12.77 | 0.8415 | 3.38 | 0.2488 | 0xec...204f | |
| 03/09/2026 | 7:39:35 AM | sell | $1.49 | $12.85 | 0.3928 | 3.38 | 0.1161 | 0xd5...5a9a | |
| 03/08/2026 | 11:29:11 PM | buy | $17.74 | $12.56 | 4.8 | 3.39 | 1.41 | 0x87...44bb | |
| 03/08/2026 | 7:07:11 PM | buy | $15.74 | $12.47 | 4.27 | 3.39 | 1.26 | 0xee...5b47 | |
| 03/08/2026 | 8:33:23 AM | buy | $21.88 | $12.56 | 5.88 | 3.38 | 1.74 | 0x86...cce1 | |
| 03/08/2026 | 5:55:11 AM | buy | $24.91 | $12.52 | 6.69 | 3.36 | 1.98 | 0xf3...fc7f | |
| 03/07/2026 | 9:14:23 AM | buy | $15.66 | $12.76 | 4.11 | 3.35 | 1.22 | 0x88...9e62 | |
| 03/06/2026 | 6:48:35 PM | sell | $24.4 | $12.95 | 6.28 | 3.33 | 1.88 | 0xb7...bdb6 | |
| 03/06/2026 | 4:45:35 PM | sell | $38.59 | $12.89 | 10.04 | 3.35 | 2.99 | 0x30...cdf8 | |
| 03/06/2026 | 9:22:11 AM | sell | $0.201 | $13.4 | 0.05049 | 3.36 | 0.015 | 0x3e...1b77 | |
| 03/06/2026 | 8:08:11 AM | sell | $9.84 | $13.41 | 2.47 | 3.36 | 0.7336 | 0x35...14b8 | |
| 03/05/2026 | 11:53:59 PM | sell | $14.13 | $13.38 | 3.56 | 3.37 | 1.05 | 0x37...c023 | |
| 03/05/2026 | 2:37:11 PM | sell | $42.51 | $13.84 | 10.4 | 3.38 | 3.07 | 0xc7...e7b4 | |
| 03/05/2026 | 8:22:35 AM | sell | $18.12 | $13.52 | 4.55 | 3.4 | 1.33 | 0xcc...6dc3 | |
| 03/04/2026 | 6:19:47 PM | buy | $44.96 | $13.65 | 11.25 | 3.41 | 3.29 | 0x1f...9ef5 | |
| 03/04/2026 | 4:30:11 PM | buy | $0.2699 | $13.61 | 0.06751 | 3.4 | 0.01983 | 0x8f...4b76 |