- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 990.43
- Pooled UNI:
- $3,556.33
Penguin/UNI price stats on Ethereum
As of July 2, 2026, the current price of Penguin token on DEX Uniswap V2 is $10.05. Penguin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.63. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $25,595.63. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $45,618.69. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $45,618.69.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $88.63 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.59, captured at 7:43 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $10.05 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:25:47 PM | buy | $9.95 | $10.05 | 3.56 | 3.59 | 0.9898 | 0xb9...abd6 | |
| 07/01/2026 | 2:09:35 PM | buy | $59.72 | $9.92 | 21.5 | 3.57 | 6.02 | 0x93...ae64 | |
| 07/01/2026 | 8:30:47 AM | buy | $18.94 | $9.72 | 6.9 | 3.54 | 1.94 | 0xc1...8cbf | |
| 07/01/2026 | 2:05:35 AM | buy | $0.078367 | $9.86 | 0.073 | 3.53 | 0.088481 | 0xd7...f808 | |
| 06/30/2026 | 11:38:47 AM | buy | $17.22 | $9.79 | 6.2 | 3.53 | 1.75 | 0xd1...838f | |
| 06/30/2026 | 11:25:11 AM | buy | $6.72 | $9.85 | 2.4 | 3.52 | 0.6827 | 0x39...9006 | |
| 06/30/2026 | 12:17:23 AM | buy | $28.95 | $10.16 | 10 | 3.5 | 2.84 | 0x05...1c54 | |
| 06/29/2026 | 11:25:47 PM | buy | $16.1 | $10.13 | 5.55 | 3.49 | 1.58 | 0x07...c0f8 | |
| 06/29/2026 | 11:11:35 PM | buy | $18.76 | $10.16 | 6.42 | 3.48 | 1.84 | 0x2b...4192 | |
| 06/29/2026 | 8:58:47 PM | buy | $16.51 | $10.21 | 5.61 | 3.47 | 1.61 | 0xf3...4938 | |
| 06/29/2026 | 7:16:11 PM | buy | $3.64 | $10.26 | 1.23 | 3.46 | 0.3552 | 0xa0...d2fb | |
| 06/27/2026 | 4:52:59 PM | sell | $7.88 | $10.45 | 2.59 | 3.44 | 0.754 | 0xd1...eba5 | |
| 06/27/2026 | 4:44:11 PM | sell | $17.55 | $10.38 | 5.83 | 3.45 | 1.69 | 0xcd...3d77 | |
| 06/27/2026 | 2:03:59 PM | buy | $36.49 | $10.11 | 12.51 | 3.46 | 3.6 | 0x21...6a9f | |
| 06/27/2026 | 2:14:59 AM | buy | $34.4 | $10.12 | 11.7 | 3.44 | 3.4 | 0x73...88ad | |
| 06/26/2026 | 7:56:11 PM | sell | $23.37 | $10.21 | 7.82 | 3.41 | 2.28 | 0x2b...2a73 | |
| 06/26/2026 | 6:39:35 PM | sell | $2.61 | $10.26 | 0.8732 | 3.42 | 0.2548 | 0x4c...1538 | |
| 06/26/2026 | 6:01:59 PM | sell | $38.92 | $10.38 | 12.89 | 3.44 | 3.74 | 0xba...7853 | |
| 06/26/2026 | 7:21:59 AM | sell | $39.03 | $10.13 | 13.35 | 3.46 | 3.85 | 0x42...c1ab | |
| 06/26/2026 | 3:26:47 AM | sell | $18.17 | $9.78 | 6.47 | 3.48 | 1.85 | 0x87...229e |