- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 977.64
- Pooled UNI:
- $3,597.39
Penguin/UNI price stats on Ethereum
As of May 12, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.98. Penguin price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.24. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $35,676.23. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $63,801.28. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $63,801.28.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $47.24 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.67, captured at 9:11 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.98 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:22:47 AM | buy | $46.88 | $13.98 | 12.32 | 3.67 | 3.35 | 0x0a...4661 | |
| 05/11/2026 | 3:24:59 PM | buy | $0.3534 | $14.36 | 0.0902 | 3.66 | 0.0246 | 0xb7...12b9 | |
| 05/10/2026 | 9:11:11 PM | buy | $73.56 | $14.44 | 18.56 | 3.64 | 5.09 | 0x8a...c02b | |
| 05/10/2026 | 9:08:47 PM | buy | $35.6 | $14.46 | 8.9 | 3.61 | 2.46 | 0xea...d3d9 | |
| 05/10/2026 | 9:03:35 PM | buy | $0.1107 | $14.58 | 0.02741 | 3.6 | 0.007594 | 0xd6...0013 | |
| 05/10/2026 | 8:40:59 PM | buy | $44.53 | $14.64 | 10.94 | 3.59 | 3.04 | 0xb9...6957 | |
| 05/10/2026 | 3:56:47 PM | buy | $20.05 | $14.36 | 5 | 3.58 | 1.39 | 0x29...94fa | |
| 05/10/2026 | 3:48:11 PM | buy | $0.4029 | $14.41 | 0.1 | 3.57 | 0.02795 | 0x97...9835 | |
| 05/10/2026 | 1:26:23 PM | sell | $92.93 | $14.67 | 22.66 | 3.57 | 6.33 | 0x9d...5405 | |
| 05/10/2026 | 1:12:23 PM | sell | $54.39 | $14.67 | 13.4 | 3.61 | 3.7 | 0x03...866b | |
| 05/10/2026 | 10:35:59 AM | buy | $60.43 | $14.26 | 15.4 | 3.63 | 4.23 | 0x30...a4db | |
| 05/10/2026 | 7:13:59 AM | sell | $69.44 | $14.51 | 17.29 | 3.61 | 4.78 | 0xc8...ea21 | |
| 05/10/2026 | 7:09:11 AM | sell | $33.2 | $14.59 | 8.28 | 3.64 | 2.27 | 0xa0...9033 | |
| 05/10/2026 | 5:46:47 AM | sell | $64.31 | $14.57 | 16.17 | 3.66 | 4.41 | 0xde...41d3 | |
| 05/10/2026 | 5:45:23 AM | sell | $52.74 | $14.54 | 13.4 | 3.69 | 3.62 | 0x1e...8cfa | |
| 05/10/2026 | 5:37:35 AM | sell | $42.97 | $14.38 | 11.11 | 3.72 | 2.98 | 0x51...2b36 | |
| 05/10/2026 | 5:08:35 AM | buy | $14.27 | $14.09 | 3.79 | 3.75 | 1.01 | 0xe1...1bc9 | |
| 05/10/2026 | 2:05:11 AM | buy | $0.5685 | $13.86 | 0.1535 | 3.74 | 0.04099 | 0x2c...fdf0 | |
| 05/10/2026 | 1:33:23 AM | buy | $34.79 | $13.95 | 9.32 | 3.73 | 2.49 | 0x2b...ba45 | |
| 05/10/2026 | 1:16:23 AM | buy | $25.32 | $13.83 | 6.8 | 3.72 | 1.82 | 0x21...4939 |