- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,116.86
- Pooled UNI:
- $3,113.41
Penguin/UNI price stats on Ethereum
As of June 1, 2024, the current price of Penguin token on DEX Uniswap is $27.58. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $199.94. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $73,545.24. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $62,468.80. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $62,468.80.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $199.94 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.78, captured at 2:04 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $27.58 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:23:35 AM | buy | $199.94 | $27.58 | 20.14 | 2.78 | 7.25 | 0x62...d22f | |
| 2024.05.30 | 4:42:47 AM | buy | $376.69 | $29 | 35.44 | 2.73 | 12.99 | 0xe7...4aa6 | |
| 2024.05.27 | 3:29:35 AM | buy | $285.46 | $29.91 | 25.53 | 2.67 | 9.54 | 0x43...e63f | |
| 2024.05.26 | 5:32:59 AM | sell | $197.19 | $30.5 | 17.15 | 2.65 | 6.47 | 0xfd...245f | |
| 2024.05.26 | 12:11:47 AM | sell | $74.07 | $30.37 | 6.52 | 2.67 | 2.44 | 0xc1...ab41 | |
| 2024.05.25 | 6:49:11 PM | sell | $79.79 | $30.3 | 7.07 | 2.68 | 2.63 | 0x72...e712 | |
| 2024.05.25 | 3:35:23 PM | sell | $268.52 | $30.06 | 24.22 | 2.71 | 8.93 | 0xbc...c9dd | |
| 2024.05.25 | 6:24:47 AM | sell | $122.11 | $29.92 | 11.19 | 2.74 | 4.08 | 0x19...8837 | |
| 2024.05.25 | 1:25:59 AM | sell | $234.08 | $29.22 | 22.22 | 2.77 | 8.01 | 0x14...5c48 | |
| 2024.05.24 | 8:08:47 PM | sell | $320.94 | $29.24 | 30.96 | 2.82 | 10.98 | 0x74...f15d | |
| 2024.05.24 | 7:52:47 PM | sell | $314.47 | $28.6 | 31.57 | 2.87 | 10.00 | 0xfb...57d4 | |
| 2024.05.24 | 4:35:11 AM | sell | $298.21 | $28.3 | 30.92 | 2.93 | 10.54 | 0x14...e23a | |
| 2024.05.23 | 10:47:23 PM | buy | $330.99 | $26.86 | 36.32 | 2.95 | 12.32 | 0x4d...3a21 | |
| 2024.05.19 | 9:26:59 PM | buy | $108.08 | $22.13 | 14.17 | 2.9 | 4.88 | 0xa8...86de | |
| 2024.05.18 | 3:16:47 PM | sell | $158.44 | $23.59 | 19.40 | 2.89 | 6.72 | 0x5a...d19d | |
| 2024.05.18 | 2:57:23 PM | sell | $157.50 | $23.38 | 19.70 | 2.92 | 6.74 | 0xff...7310 | |
| 2024.05.18 | 2:25:11 PM | sell | $139.79 | $23.07 | 17.93 | 2.96 | 6.06 | 0x02...3781 | |
| 2024.05.18 | 2:12:35 PM | sell | $65.20 | $23.25 | 8.37 | 2.98 | 2.80 | 0xfd...e4df | |
| 2024.04.29 | 12:08:59 AM | buy | $229.41 | $23.48 | 29.13 | 2.98 | 9.77 | 0xb4...613a |