- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,141.64
- Pooled UNI:
- $3,103.33
Penguin/UNI price stats on Ethereum
As of October 8, 2026, the current price of Penguin token on DEX Uniswap V2 is $19.25. Penguin price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $462.97. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $48,602.78. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $81,946.47. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $81,946.47.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $462.97 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.71, captured at 6:48 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $19.25 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:20:47 PM | buy | $121.55 | $19.25 | 17.11 | 2.71 | 6.31 | 0xda...7651 | |
| 10/08/2026 | 6:24:47 AM | buy | $53.95 | $20.73 | 7 | 2.69 | 2.6 | 0x1f...56aa | |
| 10/08/2026 | 5:45:35 AM | buy | $15.07 | $20.79 | 1.94 | 2.68 | 0.7247 | 0x7c...5eee | |
| 10/08/2026 | 4:50:59 AM | buy | $37.75 | $20.78 | 4.86 | 2.67 | 1.81 | 0x7a...cb95 | |
| 10/08/2026 | 1:36:11 AM | sell | $51.28 | $21.33 | 6.39 | 2.66 | 2.4 | 0x35...4236 | |
| 10/07/2026 | 11:26:11 PM | sell | $48.27 | $21.1 | 6.11 | 2.67 | 2.28 | 0x0f...f442 | |
| 10/07/2026 | 9:39:35 PM | buy | $57.91 | $20.79 | 7.48 | 2.68 | 2.78 | 0x7e...f3f9 | |
| 10/07/2026 | 6:55:23 PM | buy | $77.17 | $20.72 | 9.95 | 2.67 | 3.72 | 0xc0...fe34 | |
| 10/07/2026 | 12:30:59 PM | buy | $23.12 | $21.11 | 2.91 | 2.66 | 1.09 | 0xb4...a1c1 | |
| 10/07/2026 | 7:10:11 AM | sell | $8.08 | $21.79 | 0.9808 | 2.64 | 0.3709 | 0x50...2056 | |
| 10/07/2026 | 1:52:47 AM | buy | $82.66 | $21.92 | 10 | 2.65 | 3.77 | 0x6a...a3f8 | |
| 10/07/2026 | 1:37:35 AM | buy | $79.91 | $22.03 | 9.55 | 2.63 | 3.62 | 0x55...7b0b | |
| 10/07/2026 | 1:32:59 AM | buy | $10.02 | $22.15 | 1.18 | 2.62 | 0.4523 | 0x21...6fdc | |
| 10/06/2026 | 10:59:11 PM | buy | $51.16 | $22.43 | 5.97 | 2.61 | 2.28 | 0xb4...fdae | |
| 10/06/2026 | 5:05:47 PM | buy | $160.38 | $22.37 | 18.62 | 2.59 | 7.16 | 0xd0...11a2 | |
| 10/06/2026 | 4:58:59 AM | buy | $52.99 | $22.96 | 5.94 | 2.57 | 2.3 | 0xf5...5398 | |
| 10/06/2026 | 3:48:23 AM | buy | $48.63 | $22.86 | 5.46 | 2.56 | 2.12 | 0x18...1d4b | |
| 10/06/2026 | 2:52:11 AM | buy | $16.27 | $22.87 | 1.82 | 2.56 | 0.7117 | 0x8a...f85a | |
| 10/06/2026 | 1:58:59 AM | buy | $23.36 | $22.96 | 2.6 | 2.55 | 1.01 | 0xe9...5dd4 | |
| 10/05/2026 | 9:12:11 PM | sell | $80.98 | $23.37 | 8.82 | 2.54 | 3.46 | 0x6b...e796 |