- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 975.99
- Pooled UNI:
- $3,603.73
Penguin/UNI price stats on Ethereum
As of May 19, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.25. Penguin price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.40. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $33,807.16. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $59,711.20. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $59,711.20.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $92.40 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.69, captured at 2:37 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.25 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:37:23 AM | sell | $53.21 | $13.25 | 14.83 | 3.69 | 4.01 | 0xee...8021 | |
| 05/19/2026 | 12:12:47 AM | sell | $18.53 | $13.21 | 5.21 | 3.71 | 1.4 | 0xaf...d0ac | |
| 05/18/2026 | 11:14:23 PM | sell | $20.65 | $13.22 | 5.82 | 3.72 | 1.56 | 0xfa...97ac | |
| 05/16/2026 | 12:43:11 PM | buy | $34.06 | $13.1 | 9.74 | 3.74 | 2.59 | 0x71...fe0d | |
| 05/16/2026 | 4:53:35 AM | buy | $17.57 | $13.28 | 4.93 | 3.73 | 1.32 | 0x0e...c87b | |
| 05/14/2026 | 6:49:23 PM | sell | $44.74 | $14.12 | 11.77 | 3.71 | 3.16 | 0xe9...81d0 | |
| 05/14/2026 | 8:51:59 AM | buy | $3.96 | $13.5 | 1.1 | 3.74 | 0.2933 | 0xdf...1250 | |
| 05/14/2026 | 4:13:47 AM | buy | $22.54 | $13.44 | 6.27 | 3.74 | 1.67 | 0x5a...d2df | |
| 05/13/2026 | 1:31:59 PM | buy | $49.29 | $13.77 | 13.32 | 3.72 | 3.57 | 0x51...eef8 | |
| 05/13/2026 | 9:06:11 AM | buy | $32.75 | $14.06 | 8.61 | 3.69 | 2.32 | 0x8c...5672 | |
| 05/12/2026 | 7:22:47 AM | buy | $46.88 | $13.98 | 12.32 | 3.67 | 3.35 | 0x0a...4661 | |
| 05/11/2026 | 3:24:59 PM | buy | $0.3534 | $14.36 | 0.0902 | 3.66 | 0.0246 | 0xb7...12b9 | |
| 05/10/2026 | 9:11:11 PM | buy | $73.56 | $14.44 | 18.56 | 3.64 | 5.09 | 0x8a...c02b | |
| 05/10/2026 | 9:08:47 PM | buy | $35.6 | $14.46 | 8.9 | 3.61 | 2.46 | 0xea...d3d9 | |
| 05/10/2026 | 9:03:35 PM | buy | $0.1107 | $14.58 | 0.02741 | 3.6 | 0.007594 | 0xd6...0013 | |
| 05/10/2026 | 8:40:59 PM | buy | $44.53 | $14.64 | 10.94 | 3.59 | 3.04 | 0xb9...6957 | |
| 05/10/2026 | 3:56:47 PM | buy | $20.05 | $14.36 | 5 | 3.58 | 1.39 | 0x29...94fa | |
| 05/10/2026 | 3:48:11 PM | buy | $0.4029 | $14.41 | 0.1 | 3.57 | 0.02795 | 0x97...9835 | |
| 05/10/2026 | 1:26:23 PM | sell | $92.93 | $14.67 | 22.66 | 3.57 | 6.33 | 0x9d...5405 | |
| 05/10/2026 | 1:12:23 PM | sell | $54.39 | $14.67 | 13.4 | 3.61 | 3.7 | 0x03...866b |