- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 983.4
- Pooled UNI:
- $3,576.91
Penguin/UNI price stats on Ethereum
As of May 21, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.17. Penguin price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $378.72. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $33,590.22. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $59,789.31. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $59,789.31.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $378.72 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.63, captured at 4:42 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.17 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:49:23 PM | buy | $38.39 | $13.17 | 10.6 | 3.63 | 2.91 | 0x2d...a9b3 | |
| 05/20/2026 | 2:12:11 PM | buy | $0.01787 | $12.92 | 0.005013 | 3.62 | 0.001382 | 0x8c...7867 | |
| 05/20/2026 | 8:41:59 AM | buy | $20.65 | $13.03 | 5.74 | 3.62 | 1.58 | 0xcd...9a7d | |
| 05/20/2026 | 8:41:47 AM | buy | $59.87 | $12.94 | 16.63 | 3.59 | 4.62 | 0x01...f16b | |
| 05/20/2026 | 8:41:47 AM | sell | $207.56 | $13.02 | 57.67 | 3.61 | 15.94 | 0x57...e097 | |
| 05/20/2026 | 8:39:23 AM | sell | $32.38 | $13.29 | 8.97 | 3.68 | 2.43 | 0x0b...f508 | |
| 05/20/2026 | 8:23:11 AM | sell | $19.82 | $13.23 | 5.54 | 3.7 | 1.49 | 0x4a...34c7 | |
| 05/19/2026 | 3:12:35 PM | buy | $42.82 | $12.84 | 12.39 | 3.71 | 3.33 | 0xeb...2fc6 | |
| 05/19/2026 | 12:37:23 AM | sell | $53.21 | $13.25 | 14.83 | 3.69 | 4.01 | 0xee...8021 | |
| 05/19/2026 | 12:12:47 AM | sell | $18.53 | $13.21 | 5.21 | 3.71 | 1.4 | 0xaf...d0ac | |
| 05/18/2026 | 11:14:23 PM | sell | $20.65 | $13.22 | 5.82 | 3.72 | 1.56 | 0xfa...97ac | |
| 05/16/2026 | 12:43:11 PM | buy | $34.06 | $13.1 | 9.74 | 3.74 | 2.59 | 0x71...fe0d | |
| 05/16/2026 | 4:53:35 AM | buy | $17.57 | $13.28 | 4.93 | 3.73 | 1.32 | 0x0e...c87b | |
| 05/14/2026 | 6:49:23 PM | sell | $44.74 | $14.12 | 11.77 | 3.71 | 3.16 | 0xe9...81d0 | |
| 05/14/2026 | 8:51:59 AM | buy | $3.96 | $13.5 | 1.1 | 3.74 | 0.2933 | 0xdf...1250 | |
| 05/14/2026 | 4:13:47 AM | buy | $22.54 | $13.44 | 6.27 | 3.74 | 1.67 | 0x5a...d2df | |
| 05/13/2026 | 1:31:59 PM | buy | $49.29 | $13.77 | 13.32 | 3.72 | 3.57 | 0x51...eef8 | |
| 05/13/2026 | 9:06:11 AM | buy | $32.75 | $14.06 | 8.61 | 3.69 | 2.32 | 0x8c...5672 | |
| 05/12/2026 | 7:22:47 AM | buy | $46.88 | $13.98 | 12.32 | 3.67 | 3.35 | 0x0a...4661 | |
| 05/11/2026 | 3:24:59 PM | buy | $0.3534 | $14.36 | 0.0902 | 3.66 | 0.0246 | 0xb7...12b9 |