- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,089.07
- Pooled UNI:
- $3,245.97
Penguin/UNI price stats on Ethereum
As of September 10, 2026, the current price of Penguin token on DEX Uniswap V2 is $17.94. Penguin price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $631.90. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $45,461.67. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $39,113.78. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $39,113.78.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $631.90 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.97, captured at 4:22 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $17.94 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:53:23 AM | buy | $75.34 | $17.94 | 12.5 | 2.97 | 4.19 | 0x2d...451b | |
| 09/10/2026 | 1:40:23 AM | buy | $9.23 | $17.75 | 1.54 | 2.96 | 0.5204 | 0x70...2fd5 | |
| 09/10/2026 | 12:50:47 AM | buy | $59.41 | $18.02 | 9.74 | 2.95 | 3.29 | 0xd8...e15a | |
| 09/10/2026 | 12:25:23 AM | buy | $20.86 | $17.97 | 3.41 | 2.94 | 1.16 | 0xce...3ba0 | |
| 09/09/2026 | 11:23:47 PM | buy | $6.31 | $18.01 | 1.03 | 2.93 | 0.3507 | 0xc1...c8f6 | |
| 09/09/2026 | 10:44:11 PM | buy | $30.61 | $18.11 | 4.95 | 2.93 | 1.68 | 0xce...77ff | |
| 09/09/2026 | 10:43:59 PM | buy | $34.92 | $18.06 | 5.65 | 2.92 | 1.93 | 0x52...1250 | |
| 09/09/2026 | 10:36:47 PM | buy | $2.54 | $18.02 | 0.4122 | 2.91 | 0.1412 | 0x31...d8c0 | |
| 09/09/2026 | 10:05:59 PM | buy | $62.58 | $18.2 | 10 | 2.9 | 3.43 | 0x84...912c | |
| 09/09/2026 | 9:54:11 PM | buy | $6.33 | $18.2 | 1 | 2.89 | 0.3482 | 0x83...0728 | |
| 09/09/2026 | 8:53:23 PM | buy | $69.62 | $18.33 | 10.96 | 2.88 | 3.79 | 0x72...362f | |
| 09/09/2026 | 8:41:11 PM | buy | $20.84 | $18.38 | 3.25 | 2.87 | 1.13 | 0xc8...0551 | |
| 09/09/2026 | 3:52:59 PM | buy | $67.41 | $18.64 | 10.34 | 2.86 | 3.61 | 0x30...756d | |
| 09/09/2026 | 11:15:59 AM | buy | $49.96 | $18.86 | 7.53 | 2.84 | 2.64 | 0x14...15ed | |
| 09/09/2026 | 9:53:35 AM | buy | $48.78 | $18.88 | 7.31 | 2.83 | 2.58 | 0x56...a2f0 | |
| 09/09/2026 | 7:31:59 AM | buy | $33.97 | $19.17 | 5 | 2.82 | 1.77 | 0xca...3068 | |
| 09/09/2026 | 5:14:59 AM | sell | $33.1 | $19.26 | 4.82 | 2.8 | 1.71 | 0x77...41f3 | |
| 09/08/2026 | 10:04:59 PM | buy | $30.02 | $18.92 | 4.47 | 2.82 | 1.58 | 0x87...0ba7 | |
| 09/08/2026 | 8:16:59 PM | buy | $49.84 | $19.02 | 7.36 | 2.81 | 2.61 | 0x6f...56ac | |
| 09/08/2026 | 7:23:59 PM | buy | $48.87 | $19.05 | 7.17 | 2.79 | 2.56 | 0x53...d729 |