- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,070.51
- Pooled UNI:
- $3,270.79
Penguin/UNI price stats on Ethereum
As of August 30, 2025, the current price of Penguin token on DEX Uniswap V2 is $29.69. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $79,505.09. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $64,871.44. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $64,871.44.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.05, captured at 9:47 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $29.69 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 3:46:59 PM | buy | $116.89 | $29.69 | 12.01 | 3.05 | 3.93 | 0x80...a687 | |
| 08/25/2025 | 6:29:35 PM | buy | $91.54 | $30.31 | 9.16 | 3.03 | 3.01 | 0xf2...d1ad | |
| 08/25/2025 | 1:12:23 PM | buy | $138.82 | $30.79 | 13.58 | 3.01 | 4.5 | 0x5c...ce07 | |
| 08/25/2025 | 9:58:35 AM | buy | $65.51 | $30.89 | 6.34 | 2.99 | 2.12 | 0x52...98c9 | |
| 08/25/2025 | 9:31:23 AM | buy | $22.94 | $30.64 | 2.23 | 2.98 | 0.7486 | 0x28...3246 | |
| 08/25/2025 | 7:22:23 AM | buy | $65.71 | $31.09 | 6.29 | 2.97 | 2.11 | 0x09...0257 | |
| 08/25/2025 | 5:43:59 AM | buy | $73.17 | $31.7 | 6.84 | 2.96 | 2.3 | 0xdb...c67b | |
| 08/24/2025 | 5:40:23 PM | buy | $91.2 | $32.75 | 8.21 | 2.95 | 2.78 | 0xac...3be2 | |
| 08/24/2025 | 11:06:59 AM | buy | $53.41 | $32.08 | 4.89 | 2.94 | 1.66 | 0xe0...ab4a | |
| 08/24/2025 | 10:12:23 AM | buy | $53.19 | $32.39 | 4.81 | 2.93 | 1.64 | 0xdc...e48f | |
| 08/24/2025 | 7:59:59 AM | buy | $9.68 | $32.6 | 0.869 | 2.92 | 0.297 | 0xd9...557c | |
| 08/24/2025 | 6:44:35 AM | buy | $52.45 | $32.65 | 4.69 | 2.92 | 1.6 | 0xc5...b654 | |
| 08/24/2025 | 3:42:11 AM | buy | $71.32 | $32.55 | 6.37 | 2.91 | 2.19 | 0xfc...fe68 | |
| 08/23/2025 | 1:23:59 AM | buy | $75.4 | $32.78 | 6.66 | 2.89 | 2.3 | 0x27...631a | |
| 08/22/2025 | 1:20:47 PM | buy | $88.91 | $29.17 | 8.79 | 2.88 | 3.04 | 0xa0...98dc | |
| 08/22/2025 | 7:33:11 AM | buy | $35.72 | $29.67 | 3.45 | 2.87 | 1.2 | 0xc5...4378 | |
| 08/16/2025 | 11:13:35 AM | sell | $92.58 | $31.4 | 8.43 | 2.86 | 2.94 | 0x80...49e2 | |
| 08/16/2025 | 4:59:23 AM | sell | $94.34 | $31.84 | 8.52 | 2.87 | 2.96 | 0xf4...b30b | |
| 08/15/2025 | 8:17:47 AM | buy | $93.7 | $32.11 | 8.44 | 2.89 | 2.91 | 0x22...3db3 | |
| 08/14/2025 | 7:23:35 PM | buy | $136.09 | $31.3 | 12.5 | 2.87 | 4.34 | 0x2b...a6e5 |