- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 956.98
- Pooled UNI:
- $3,676.39
Penguin/UNI price stats on Ethereum
As of June 4, 2026, the current price of Penguin token on DEX Uniswap V2 is $11.17. Penguin price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.84. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $28,498.16. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $52,036.38. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $52,036.38.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $154.84 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.84, captured at 5:21 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $11.17 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:06:11 PM | sell | $48.4 | $11.17 | 16.66 | 3.84 | 4.33 | 0xb4...dbe9 | |
| 06/03/2026 | 5:25:35 AM | sell | $29.36 | $11.03 | 10.31 | 3.87 | 2.66 | 0xac...5c3b | |
| 06/03/2026 | 1:28:35 AM | sell | $43.52 | $10.98 | 15.46 | 3.9 | 3.96 | 0x77...6b4b | |
| 06/02/2026 | 11:24:23 PM | sell | $33.54 | $10.92 | 12.07 | 3.93 | 3.07 | 0xa0...a68f | |
| 06/02/2026 | 7:53:47 AM | buy | $61.88 | $11.49 | 21.24 | 3.94 | 5.38 | 0xb1...3151 | |
| 06/02/2026 | 7:41:11 AM | buy | $0.04122 | $11.42 | 0.01415 | 3.92 | 0.003606 | 0xd1...784e | |
| 06/01/2026 | 9:08:35 PM | buy | $1.21 | $11.73 | 0.405 | 3.92 | 0.1032 | 0xdc...2783 | |
| 06/01/2026 | 11:07:23 AM | buy | $32.71 | $11.63 | 11 | 3.91 | 2.81 | 0xc2...7889 | |
| 05/30/2026 | 3:49:59 AM | sell | $26.91 | $11.87 | 8.8 | 3.88 | 2.26 | 0x7a...cf9f | |
| 05/29/2026 | 8:58:59 AM | buy | $40.47 | $11.67 | 13.52 | 3.9 | 3.46 | 0xc6...c5a7 | |
| 05/29/2026 | 8:31:59 AM | buy | $7.92 | $11.66 | 2.63 | 3.88 | 0.6788 | 0x13...577d | |
| 05/28/2026 | 11:45:11 PM | buy | $36.81 | $11.82 | 12.05 | 3.87 | 3.11 | 0x69...dfbe | |
| 05/28/2026 | 6:31:11 AM | buy | $18.49 | $11.71 | 6.08 | 3.85 | 1.57 | 0x29...6eab | |
| 05/28/2026 | 2:30:35 AM | buy | $0.5627 | $11.82 | 0.183 | 3.84 | 0.04759 | 0x13...0fac | |
| 05/28/2026 | 1:55:23 AM | buy | $29.23 | $11.76 | 9.53 | 3.83 | 2.48 | 0x5b...726b | |
| 05/27/2026 | 11:27:23 PM | buy | $26.26 | $11.74 | 8.53 | 3.81 | 2.23 | 0x29...eb9e | |
| 05/26/2026 | 12:24:11 AM | buy | $32.43 | $12.55 | 9.81 | 3.79 | 2.58 | 0xdf...f641 | |
| 05/25/2026 | 1:03:11 PM | buy | $53.88 | $12.65 | 16.05 | 3.77 | 4.25 | 0xa9...a1fc | |
| 05/24/2026 | 2:43:59 PM | buy | $47.95 | $12.62 | 14.2 | 3.73 | 3.79 | 0x55...ca26 | |
| 05/24/2026 | 10:29:11 AM | buy | $17.36 | $12.85 | 5.02 | 3.71 | 1.35 | 0xb8...eeff |