- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,051.36
- Pooled UNI:
- $3,330.62
Penguin/UNI price stats on Ethereum
As of September 19, 2025, the current price of Penguin token on DEX Uniswap V2 is $29.58. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $77,435.62. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $62,747.13. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $62,747.13.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.16, captured at 4:38 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $29.58 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:36:35 AM | buy | $112.12 | $29.58 | 11.99 | 3.16 | 3.78 | 0xf5...c835 | |
| 09/15/2025 | 6:13:47 AM | buy | $46.41 | $29.86 | 4.89 | 3.14 | 1.55 | 0x87...496c | |
| 09/14/2025 | 6:41:59 PM | buy | $21.04 | $29.81 | 2.21 | 3.14 | 0.7057 | 0x3c...a948 | |
| 09/14/2025 | 4:02:23 AM | buy | $70.15 | $30.16 | 7.28 | 3.13 | 2.32 | 0x01...5f41 | |
| 09/14/2025 | 4:00:11 AM | buy | $93.53 | $30.25 | 9.64 | 3.11 | 3.09 | 0x30...d83d | |
| 09/14/2025 | 3:58:23 AM | buy | $79.23 | $30.28 | 8.11 | 3.1 | 2.61 | 0x3d...444b | |
| 09/14/2025 | 3:58:11 AM | buy | $79.11 | $30.35 | 8.04 | 3.08 | 2.6 | 0x3d...ee0d | |
| 09/14/2025 | 3:55:35 AM | buy | $79.65 | $30.68 | 7.97 | 3.07 | 2.59 | 0x9d...a853 | |
| 09/14/2025 | 1:23:59 AM | buy | $50.93 | $30.48 | 5.11 | 3.05 | 1.67 | 0x91...1d4c | |
| 09/13/2025 | 3:50:59 AM | buy | $47.19 | $31.01 | 4.64 | 3.04 | 1.52 | 0xb1...0864 | |
| 09/09/2025 | 9:15:35 AM | sell | $87.64 | $29.74 | 8.94 | 3.03 | 2.94 | 0x71...a916 | |
| 09/08/2025 | 10:38:47 AM | sell | $32.21 | $29.48 | 3.32 | 3.04 | 1.09 | 0x4e...660d | |
| 08/26/2025 | 3:46:59 PM | buy | $116.89 | $29.69 | 12.01 | 3.05 | 3.93 | 0x80...a687 | |
| 08/25/2025 | 6:29:35 PM | buy | $91.54 | $30.31 | 9.16 | 3.03 | 3.01 | 0xf2...d1ad | |
| 08/25/2025 | 1:12:23 PM | buy | $138.82 | $30.79 | 13.58 | 3.01 | 4.5 | 0x5c...ce07 | |
| 08/25/2025 | 9:58:35 AM | buy | $65.51 | $30.89 | 6.34 | 2.99 | 2.12 | 0x52...98c9 | |
| 08/25/2025 | 9:31:23 AM | buy | $22.94 | $30.64 | 2.23 | 2.98 | 0.7486 | 0x28...3246 | |
| 08/25/2025 | 7:22:23 AM | buy | $65.71 | $31.09 | 6.29 | 2.97 | 2.11 | 0x09...0257 | |
| 08/25/2025 | 5:43:59 AM | buy | $73.17 | $31.7 | 6.84 | 2.96 | 2.3 | 0xdb...c67b | |
| 08/24/2025 | 5:40:23 PM | buy | $91.2 | $32.75 | 8.21 | 2.95 | 2.78 | 0xac...3be2 |