- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,027.23
- Pooled UNI:
- $3,431.66
Penguin/UNI price stats on Ethereum
As of July 23, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.92. Penguin price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $180.46. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $32,855.47. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $26,562.77. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $26,562.77.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $180.46 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.33, captured at 9:04 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.92 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:08:35 AM | sell | $25.57 | $12.92 | 6.6 | 3.33 | 1.97 | 0x94...62e7 | |
| 07/22/2026 | 10:51:47 PM | buy | $22.09 | $12.68 | 5.85 | 3.35 | 1.74 | 0x58...4a32 | |
| 07/22/2026 | 7:43:11 PM | sell | $43.69 | $12.82 | 11.38 | 3.34 | 3.4 | 0x3e...9204 | |
| 07/22/2026 | 7:35:59 PM | sell | $9.99 | $12.88 | 2.6 | 3.35 | 0.7755 | 0x44...e24a | |
| 07/22/2026 | 10:50:35 AM | sell | $34.41 | $12.7 | 9.12 | 3.36 | 2.7 | 0xd8...b5b9 | |
| 07/22/2026 | 10:37:47 AM | sell | $25.62 | $12.8 | 6.77 | 3.38 | 2 | 0x21...2b04 | |
| 07/22/2026 | 9:54:11 AM | sell | $19.05 | $12.58 | 5.14 | 3.39 | 1.51 | 0xa4...3a2b | |
| 07/22/2026 | 4:07:11 AM | buy | $26.3 | $12.49 | 7.19 | 3.41 | 2.1 | 0x76...2cb9 | |
| 07/21/2026 | 3:35:23 AM | sell | $49.47 | $12.57 | 13.37 | 3.39 | 3.93 | 0xf1...0c70 | |
| 07/20/2026 | 5:49:59 PM | sell | $52.79 | $12.36 | 14.63 | 3.42 | 4.27 | 0x54...56f6 | |
| 07/20/2026 | 3:57:59 AM | buy | $17.53 | $12.04 | 5.03 | 3.45 | 1.45 | 0x91...d94b | |
| 07/19/2026 | 11:07:59 PM | buy | $10.81 | $11.99 | 3.11 | 3.44 | 0.9019 | 0xc1...acb6 | |
| 07/19/2026 | 10:13:35 PM | buy | $2.86 | $12.03 | 0.8211 | 3.44 | 0.2383 | 0xfb...1d5f | |
| 07/19/2026 | 3:20:23 PM | buy | $52.83 | $12.07 | 15 | 3.42 | 4.37 | 0x99...6b3a | |
| 07/18/2026 | 6:34:47 AM | buy | $50.65 | $11.92 | 14.45 | 3.4 | 4.24 | 0xf9...773f | |
| 07/18/2026 | 5:52:35 AM | buy | $13.82 | $11.91 | 3.92 | 3.38 | 1.16 | 0x04...5249 | |
| 07/18/2026 | 4:17:59 AM | buy | $18.44 | $11.94 | 5.21 | 3.37 | 1.54 | 0xce...67e2 | |
| 07/18/2026 | 12:19:35 AM | sell | $28.35 | $12.14 | 7.83 | 3.35 | 2.33 | 0xdd...11f7 | |
| 07/17/2026 | 11:38:35 PM | sell | $21.42 | $12.29 | 5.87 | 3.36 | 1.74 | 0x30...16c2 | |
| 07/17/2026 | 11:32:35 PM | sell | $26.59 | $12.29 | 7.31 | 3.38 | 2.16 | 0xac...281c |