- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 922.76
- Pooled UNI:
- $3,809.37
Penguin/UNI price stats on Ethereum
As of April 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.49. Penguin price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $466.31. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $34,432.90. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $64,197.26. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $64,197.26.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $466.31 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 4.13, captured at 7:59 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.49 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:48:35 PM | sell | $57.45 | $13.49 | 17.6 | 4.13 | 4.25 | 0x1e...2db1 | |
| 04/24/2026 | 4:13:47 PM | sell | $53.05 | $13.57 | 16.29 | 4.17 | 3.9 | 0xd7...8af3 | |
| 04/24/2026 | 7:55:59 AM | buy | $227.78 | $13.4 | 70.28 | 4.13 | 16.98 | 0x60...03a3 | |
| 04/24/2026 | 6:40:35 AM | buy | $39.17 | $13.21 | 12 | 4.04 | 2.96 | 0x39...35d0 | |
| 04/23/2026 | 9:40:35 PM | sell | $88.84 | $13.3 | 26.97 | 4.04 | 6.67 | 0x52...d856 | |
| 04/23/2026 | 4:57:23 AM | buy | $33.17 | $13.32 | 10.16 | 4.08 | 2.48 | 0xf7...1965 | |
| 04/19/2026 | 7:31:59 PM | sell | $0.04429 | $13.35 | 0.01342 | 4.04 | 0.003315 | 0x2e...e484 | |
| 04/19/2026 | 11:36:23 AM | sell | $9.92 | $13.35 | 3.01 | 4.05 | 0.7429 | 0xae...4d70 | |
| 04/19/2026 | 11:31:35 AM | sell | $9.95 | $13.37 | 3.01 | 4.05 | 0.7441 | 0x64...92fe | |
| 04/19/2026 | 4:25:47 AM | buy | $99.5 | $13.44 | 30 | 4.05 | 7.4 | 0xa5...32dc | |
| 04/18/2026 | 10:50:47 PM | buy | $21.87 | $13.5 | 6.49 | 4.01 | 1.61 | 0x2e...5ffb | |
| 04/18/2026 | 9:50:11 AM | buy | $27.53 | $13.66 | 8.05 | 3.99 | 2.01 | 0x52...c97d | |
| 04/18/2026 | 8:55:47 AM | buy | $5.88 | $13.67 | 1.71 | 3.98 | 0.4305 | 0xc2...1133 | |
| 04/17/2026 | 1:11:23 AM | buy | $13.37 | $13.66 | 3.89 | 3.98 | 0.9783 | 0xe0...fb2b | |
| 04/16/2026 | 7:45:35 PM | sell | $69.77 | $13.77 | 20.14 | 3.97 | 5.06 | 0x5e...7917 | |
| 04/16/2026 | 7:06:35 PM | sell | $34.37 | $13.77 | 10 | 4 | 2.49 | 0xbc...a400 | |
| 04/16/2026 | 2:59:47 PM | sell | $2.43 | $13.2 | 0.7425 | 4.01 | 0.1847 | 0xcf...2637 | |
| 04/16/2026 | 1:23:23 PM | sell | $47.4 | $13.46 | 14.2 | 4.03 | 3.52 | 0x15...e437 | |
| 04/16/2026 | 1:10:23 PM | sell | $59.86 | $13.47 | 18.08 | 4.07 | 4.44 | 0x19...9593 | |
| 04/16/2026 | 7:47:59 AM | sell | $29.65 | $13.31 | 9.13 | 4.09 | 2.22 | 0x8a...31dc |