- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,137.78
- Pooled UNI:
- $3,114.82
Penguin/UNI price stats on Ethereum
As of October 22, 2026, the current price of Penguin token on DEX Uniswap V2 is $19.39. Penguin price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $295.10. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $48,923.87. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $82,871.09. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $82,871.09.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $295.10 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.73, captured at 10:40 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $19.39 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:46:23 AM | buy | $71.59 | $19.39 | 10.1 | 2.73 | 3.69 | 0x85...1d2e | |
| 10/22/2026 | 5:55:11 AM | buy | $39.38 | $19.39 | 5.52 | 2.72 | 2.03 | 0x4f...8868 | |
| 10/22/2026 | 5:11:47 AM | buy | $18.3 | $19.52 | 2.54 | 2.71 | 0.9372 | 0x8d...776b | |
| 10/22/2026 | 4:35:59 AM | buy | $20.06 | $19.66 | 2.76 | 2.71 | 1.02 | 0x31...ed19 | |
| 10/22/2026 | 3:19:35 AM | buy | $36.56 | $19.54 | 5.06 | 2.7 | 1.87 | 0x8f...db07 | |
| 10/22/2026 | 2:28:35 AM | buy | $39.45 | $19.62 | 5.41 | 2.69 | 2.01 | 0x53...7841 | |
| 10/22/2026 | 2:17:47 AM | buy | $19.98 | $19.75 | 2.71 | 2.68 | 1.01 | 0xb6...df65 | |
| 10/21/2026 | 10:35:47 AM | buy | $19.49 | $19.83 | 2.63 | 2.68 | 0.9826 | 0x5e...4a3c | |
| 10/21/2026 | 10:17:23 AM | buy | $30.26 | $19.78 | 4.09 | 2.67 | 1.52 | 0xa9...7edb | |
| 10/21/2026 | 6:15:35 AM | buy | $15.03 | $19.79 | 2.03 | 2.67 | 0.7599 | 0xca...a017 | |
| 10/21/2026 | 1:51:35 AM | sell | $22.99 | $20.63 | 2.96 | 2.65 | 1.11 | 0xfd...94b0 | |
| 10/21/2026 | 1:51:11 AM | sell | $23.02 | $20.62 | 2.97 | 2.66 | 1.11 | 0x75...b9b4 | |
| 10/21/2026 | 12:53:59 AM | sell | $22.94 | $20.51 | 2.98 | 2.66 | 1.11 | 0xd4...3f4f | |
| 10/21/2026 | 12:42:35 AM | sell | $22.89 | $20.43 | 2.99 | 2.67 | 1.12 | 0xb6...a81c | |
| 10/21/2026 | 12:39:59 AM | sell | $22.88 | $20.38 | 3 | 2.67 | 1.12 | 0x20...687a | |
| 10/21/2026 | 12:35:23 AM | sell | $22.88 | $20.34 | 3.01 | 2.68 | 1.12 | 0xa1...bd67 | |
| 10/21/2026 | 12:29:35 AM | sell | $22.9 | $20.32 | 3.03 | 2.68 | 1.12 | 0xc2...43f8 | |
| 10/20/2026 | 10:54:47 PM | sell | $7.76 | $20.15 | 1.03 | 2.69 | 0.3855 | 0x0e...b731 | |
| 10/19/2026 | 5:09:35 PM | sell | $9.06 | $19.76 | 1.23 | 2.69 | 0.4585 | 0x39...5097 | |
| 10/19/2026 | 7:25:47 AM | sell | $19.95 | $20.07 | 2.68 | 2.69 | 0.9939 | 0xe9...9118 |