- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 947.44
- Pooled UNI:
- $3,711.03
Penguin/UNI price stats on Ethereum
As of May 8, 2026, the current price of Penguin token on DEX Uniswap V2 is $13.45. Penguin price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.85. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $34,330.62. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $62,289.14. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $62,289.14.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $71.85 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.91, captured at 12:11 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $13.45 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:25:23 AM | sell | $34.7 | $13.45 | 10.09 | 3.91 | 2.57 | 0x66...555d | |
| 05/07/2026 | 8:18:35 AM | sell | $37.15 | $13.71 | 10.66 | 3.93 | 2.7 | 0x5a...380e | |
| 05/06/2026 | 8:11:47 PM | sell | $46.81 | $13.78 | 13.45 | 3.96 | 3.39 | 0x15...8753 | |
| 05/06/2026 | 10:39:23 AM | buy | $39.92 | $14.08 | 11.31 | 3.98 | 2.83 | 0x65...467a | |
| 05/06/2026 | 7:28:11 AM | buy | $12.25 | $13.47 | 3.61 | 3.97 | 0.9097 | 0x25...44f2 | |
| 05/06/2026 | 6:28:35 AM | sell | $106.65 | $13.31 | 31.56 | 3.94 | 8.01 | 0xb5...0a02 | |
| 05/06/2026 | 6:26:23 AM | sell | $15.93 | $13.58 | 4.71 | 4.01 | 1.17 | 0x38...a956 | |
| 05/06/2026 | 4:01:47 AM | sell | $55.94 | $13.64 | 16.56 | 4.04 | 4.09 | 0x17...177f | |
| 05/04/2026 | 5:18:23 PM | buy | $76.55 | $13.39 | 23.19 | 4.05 | 5.71 | 0x5e...357f | |
| 05/04/2026 | 5:10:35 AM | sell | $41.63 | $13.84 | 12.09 | 4.02 | 3 | 0x50...0696 | |
| 05/04/2026 | 5:08:23 AM | sell | $23.88 | $13.85 | 6.96 | 4.04 | 1.72 | 0x0a...bcbf | |
| 05/04/2026 | 4:48:47 AM | sell | $35.87 | $13.9 | 10.47 | 4.06 | 2.57 | 0x44...fb2f | |
| 05/04/2026 | 12:46:23 AM | buy | $35.63 | $13.11 | 11.1 | 4.08 | 2.71 | 0x30...de3f | |
| 04/28/2026 | 6:37:11 AM | buy | $9.65 | $13.09 | 3 | 4.07 | 0.737 | 0xc2...2f44 | |
| 04/28/2026 | 5:12:11 AM | sell | $109.32 | $13.13 | 33.95 | 4.07 | 8.32 | 0xbd...66e9 | |
| 04/24/2026 | 5:48:35 PM | sell | $57.45 | $13.49 | 17.6 | 4.13 | 4.25 | 0x1e...2db1 | |
| 04/24/2026 | 4:13:47 PM | sell | $53.05 | $13.57 | 16.29 | 4.17 | 3.9 | 0xd7...8af3 | |
| 04/24/2026 | 7:55:59 AM | buy | $227.78 | $13.4 | 70.28 | 4.13 | 16.98 | 0x60...03a3 | |
| 04/24/2026 | 6:40:35 AM | buy | $39.17 | $13.21 | 12 | 4.04 | 2.96 | 0x39...35d0 | |
| 04/23/2026 | 9:40:35 PM | sell | $88.84 | $13.3 | 26.97 | 4.04 | 6.67 | 0x52...d856 |