- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,188.84
- Pooled UNI:
- $2,938.58
Penguin/UNI price stats on Ethereum
As of March 31, 2025, the current price of Penguin token on DEX Uniswap is $15.28. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $39,585.68. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $36,340.28. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $36,340.28.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.47, captured at 8:52 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $15.28 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 8:53:47 AM | buy | $9.25 | $15.28 | 1.5 | 2.47 | 0.6053 | 0xb4...c2da | |
| 03/28/2025 | 5:42:35 PM | buy | $56.18 | $15.1 | 9.18 | 2.46 | 3.72 | 0xb9...2cce | |
| 03/28/2025 | 3:31:11 PM | buy | $54.9 | $15.17 | 8.87 | 2.45 | 3.61 | 0xe8...30b5 | |
| 03/24/2025 | 9:07:59 AM | buy | $26.79 | $17 | 3.84 | 2.44 | 1.57 | 0x4b...dd70 | |
| 03/23/2025 | 12:17:35 PM | buy | $37.91 | $16.41 | 5.62 | 2.43 | 2.3 | 0x4c...3010 | |
| 03/22/2025 | 5:22:11 PM | buy | $13.68 | $16.56 | 2 | 2.42 | 0.8259 | 0xe4...2ede | |
| 03/19/2025 | 8:49:35 PM | buy | $33.43 | $16.72 | 4.83 | 2.41 | 1.99 | 0x32...0424 | |
| 03/19/2025 | 6:15:47 PM | sell | $264.43 | $17.34 | 37.02 | 2.42 | 15.24 | 0x8a...e8fe | |
| 03/19/2025 | 4:54:23 PM | sell | $16.96 | $17.15 | 2.43 | 2.46 | 0.9888 | 0x5a...dd29 | |
| 03/19/2025 | 2:47:47 PM | sell | $131.43 | $17.02 | 19.13 | 2.47 | 7.71 | 0xba...6f0e | |
| 03/18/2025 | 8:33:59 AM | sell | $40.09 | $15.74 | 6.36 | 2.5 | 2.54 | 0xcb...2784 | |
| 03/17/2025 | 1:01:11 AM | sell | $41.34 | $15.54 | 6.67 | 2.51 | 2.65 | 0xee...4a50 | |
| 03/15/2025 | 10:22:47 PM | sell | $35.17 | $15.97 | 5.55 | 2.52 | 2.2 | 0x38...edae | |
| 03/15/2025 | 7:15:11 AM | sell | $51.34 | $15.57 | 8.35 | 2.53 | 3.29 | 0x05...4866 | |
| 03/11/2025 | 7:02:59 AM | buy | $49.02 | $14.81 | 8.43 | 2.54 | 3.3 | 0xda...962a | |
| 03/11/2025 | 3:11:11 AM | buy | $18.62 | $14.72 | 3.21 | 2.53 | 1.26 | 0x01...c96d | |
| 03/11/2025 | 2:41:59 AM | buy | $60.2 | $14.73 | 10.32 | 2.52 | 4.08 | 0xf5...a594 | |
| 03/09/2025 | 8:34:47 PM | buy | $54.64 | $16.33 | 8.4 | 2.51 | 3.34 | 0xf1...d9a1 | |
| 03/04/2025 | 10:13:35 AM | buy | $53.15 | $16.98 | 7.81 | 2.49 | 3.13 | 0xba...8ccb | |
| 03/02/2025 | 10:39:11 PM | buy | $43.19 | $20.42 | 5.26 | 2.48 | 2.11 | 0x2f...cd0d |