- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 999.15
- Pooled UNI:
- $3,524.79
Penguin/UNI price stats on Ethereum
As of June 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $10.25. Penguin price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.75. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $26,096.10. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $46,418.51. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $46,418.51.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $100.75 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.52, captured at 7:20 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $10.25 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:37:11 PM | sell | $19.5 | $10.25 | 6.7 | 3.52 | 1.9 | 0xaf...5173 | |
| 06/24/2026 | 10:00:11 PM | sell | $48.61 | $10.27 | 16.78 | 3.54 | 4.73 | 0x9b...43d1 | |
| 06/24/2026 | 8:30:11 PM | sell | $32.63 | $10.14 | 11.49 | 3.57 | 3.21 | 0x28...0a64 | |
| 06/23/2026 | 7:57:23 AM | buy | $6.62 | $10.37 | 2.3 | 3.6 | 0.6391 | 0x30...d271 | |
| 06/22/2026 | 10:39:23 PM | buy | $48.67 | $10.64 | 16.4 | 3.58 | 4.57 | 0x16...9e2e | |
| 06/22/2026 | 5:47:59 PM | buy | $15.05 | $10.74 | 5 | 3.56 | 1.4 | 0x7e...1393 | |
| 06/22/2026 | 4:23:11 PM | sell | $72.5 | $10.99 | 23.49 | 3.56 | 6.59 | 0xdf...c200 | |
| 06/22/2026 | 12:48:35 PM | buy | $35.06 | $11 | 11.46 | 3.59 | 3.18 | 0x72...d153 | |
| 06/22/2026 | 10:38:11 AM | buy | $4.33 | $10.75 | 1.44 | 3.58 | 0.4024 | 0xdf...3be2 | |
| 06/22/2026 | 8:20:11 AM | buy | $17.27 | $10.78 | 5.72 | 3.57 | 1.6 | 0x99...8b2e | |
| 06/22/2026 | 6:38:23 AM | buy | $0.019 | $10.77 | 0.006299 | 3.57 | 0.001764 | 0x55...6ade | |
| 06/22/2026 | 2:54:11 AM | buy | $1.7 | $10.78 | 0.5653 | 3.57 | 0.1583 | 0xa3...cf45 | |
| 06/21/2026 | 8:34:11 PM | sell | $6.8 | $10.73 | 2.22 | 3.51 | 0.6337 | 0x02...c00e | |
| 06/21/2026 | 3:08:35 PM | sell | $70.3 | $10.92 | 23.01 | 3.57 | 6.43 | 0x03...89ae | |
| 06/21/2026 | 4:23:47 AM | buy | $8.4 | $10.77 | 2.82 | 3.61 | 0.7799 | 0xfb...be00 | |
| 06/21/2026 | 3:52:11 AM | buy | $8.42 | $10.79 | 2.82 | 3.61 | 0.7811 | 0x72...aaca | |
| 06/21/2026 | 12:01:47 AM | buy | $43.04 | $10.79 | 14.33 | 3.59 | 3.98 | 0xc3...a3a5 | |
| 06/20/2026 | 7:23:11 AM | buy | $23.44 | $10.77 | 7.77 | 3.57 | 2.17 | 0xa5...5625 | |
| 06/20/2026 | 5:37:47 AM | buy | $32.04 | $10.8 | 10.54 | 3.55 | 2.96 | 0x35...1dab | |
| 06/19/2026 | 7:47:11 PM | buy | $33.74 | $10.62 | 11.22 | 3.53 | 3.17 | 0xb9...7591 |