- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,006.17
- Pooled UNI:
- $3,493.75
Penguin/UNI price stats on Ethereum
As of January 11, 2026, the current price of Penguin token on DEX Uniswap V2 is $27.9. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $71,474.78. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $125,313.11. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $125,313.11.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.47, captured at 5:40 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $27.9 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:21:47 AM | buy | $26.92 | $27.9 | 3.35 | 3.47 | 0.9649 | 0x37...0875 | |
| 01/08/2026 | 11:07:23 AM | buy | $24.81 | $27.85 | 3.09 | 3.47 | 0.8911 | 0x8f...2608 | |
| 01/08/2026 | 10:05:47 AM | buy | $39.51 | $27.78 | 4.92 | 3.46 | 1.42 | 0x4a...3e2d | |
| 01/08/2026 | 9:48:47 AM | buy | $9.36 | $27.74 | 1.16 | 3.45 | 0.3377 | 0x0b...66ad | |
| 01/08/2026 | 9:32:35 AM | buy | $25.85 | $27.7 | 3.22 | 3.45 | 0.9331 | 0x8c...2587 | |
| 01/08/2026 | 7:14:47 AM | buy | $38.34 | $27.64 | 4.78 | 3.44 | 1.38 | 0xb7...d0f5 | |
| 01/08/2026 | 7:02:35 AM | buy | $33.53 | $27.57 | 4.18 | 3.43 | 1.21 | 0x8f...fc1a | |
| 01/07/2026 | 10:16:11 PM | buy | $4.01 | $27.53 | 0.5005 | 3.43 | 0.1457 | 0x8d...e471 | |
| 01/07/2026 | 2:56:59 PM | buy | $32.3 | $27.49 | 4.02 | 3.42 | 1.17 | 0x9e...1cee | |
| 01/07/2026 | 2:25:35 PM | buy | $55.1 | $27.41 | 6.87 | 3.41 | 2.01 | 0x82...fed0 | |
| 01/07/2026 | 2:03:59 PM | buy | $49.01 | $27.3 | 6.11 | 3.4 | 1.79 | 0xb8...cf41 | |
| 01/07/2026 | 7:16:11 AM | buy | $5.61 | $27.25 | 0.7 | 3.39 | 0.2059 | 0x0f...50bc | |
| 01/07/2026 | 2:14:35 AM | buy | $19.98 | $27.23 | 2.49 | 3.39 | 0.7337 | 0x8c...fe9b | |
| 01/06/2026 | 6:11:47 PM | buy | $82.91 | $27.12 | 10.33 | 3.38 | 3.05 | 0x7b...328a | |
| 01/06/2026 | 4:44:11 PM | buy | $90.61 | $26.95 | 11.29 | 3.36 | 3.36 | 0x8b...ba21 | |
| 01/06/2026 | 4:08:35 PM | buy | $90.67 | $26.78 | 11.3 | 3.33 | 3.38 | 0xcb...3574 | |
| 01/05/2026 | 10:37:47 PM | sell | $123.28 | $26.9 | 15.37 | 3.35 | 4.58 | 0xc2...76a1 | |
| 01/05/2026 | 10:37:47 PM | sell | $127.77 | $26.65 | 15.93 | 3.32 | 4.79 | 0x43...de33 | |
| 01/05/2026 | 10:37:11 PM | sell | $25.58 | $27.04 | 3.19 | 3.37 | 0.9459 | 0x33...4148 | |
| 01/05/2026 | 10:33:11 PM | sell | $24.32 | $27.09 | 3.03 | 3.37 | 0.8977 | 0xfe...d53c |