- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,150.2
- Pooled UNI:
- $3,081.49
Penguin/UNI price stats on Ethereum
As of October 29, 2026, the current price of Penguin token on DEX Uniswap V2 is $18.55. Penguin price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $192.55. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $46,797.81. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $79,214.18. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $79,214.18.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $192.55 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.68, captured at 11:54 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $18.55 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:39:47 AM | buy | $32.24 | $18.55 | 4.66 | 2.68 | 1.73 | 0x6e...95df | |
| 10/29/2026 | 1:18:11 AM | sell | $73.13 | $19.37 | 10.08 | 2.67 | 3.77 | 0xa9...1c2d | |
| 10/28/2026 | 9:45:11 PM | sell | $9.04 | $19.4 | 1.25 | 2.68 | 0.4662 | 0x58...0ef1 | |
| 10/28/2026 | 9:08:47 PM | sell | $39.12 | $19.62 | 5.35 | 2.68 | 1.99 | 0x61...3d49 | |
| 10/28/2026 | 12:45:59 PM | buy | $38.99 | $18.98 | 5.55 | 2.7 | 2.05 | 0x8d...38ad | |
| 10/26/2026 | 3:52:11 PM | sell | $80.98 | $19.28 | 11.3 | 2.69 | 4.19 | 0xf5...73d8 | |
| 10/26/2026 | 12:24:35 PM | sell | $7.78 | $19.04 | 1.1 | 2.7 | 0.4088 | 0xbe...6239 | |
| 10/26/2026 | 8:47:47 AM | sell | $24.45 | $19.2 | 3.44 | 2.7 | 1.27 | 0x9f...b940 | |
| 10/26/2026 | 8:40:23 AM | sell | $24.45 | $19.16 | 3.46 | 2.71 | 1.27 | 0xe5...d2b3 | |
| 10/26/2026 | 8:30:23 AM | sell | $19.45 | $19.04 | 2.77 | 2.71 | 1.02 | 0x11...7a87 | |
| 10/26/2026 | 7:07:59 AM | sell | $4.99 | $19 | 0.7148 | 2.72 | 0.2626 | 0x9a...9c6e | |
| 10/26/2026 | 12:56:59 AM | sell | $39.13 | $18.86 | 5.65 | 2.72 | 2.07 | 0x31...5655 | |
| 10/25/2026 | 10:03:59 PM | sell | $17.3 | $19.15 | 2.47 | 2.73 | 0.9034 | 0xac...c62d | |
| 10/25/2026 | 8:06:11 PM | sell | $17.31 | $19.13 | 2.47 | 2.73 | 0.9048 | 0x53...cdc3 | |
| 10/25/2026 | 6:43:47 PM | sell | $17.24 | $19.12 | 2.47 | 2.74 | 0.9012 | 0xb8...4624 | |
| 10/25/2026 | 6:35:11 PM | sell | $17.25 | $19.11 | 2.47 | 2.74 | 0.9026 | 0x43...deef | |
| 10/24/2026 | 2:18:47 PM | buy | $50.11 | $18.25 | 7.57 | 2.75 | 2.74 | 0x0c...6afa | |
| 10/24/2026 | 12:05:35 PM | buy | $15.27 | $18.69 | 2.24 | 2.75 | 0.8168 | 0x52...6bee | |
| 10/24/2026 | 8:11:35 AM | buy | $20.18 | $18.73 | 2.95 | 2.74 | 1.07 | 0x4e...5924 | |
| 10/24/2026 | 7:46:23 AM | buy | $17.8 | $18.82 | 2.59 | 2.74 | 0.9454 | 0x6e...e47e |