- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,025.99
- Pooled UNI:
- $3,423.44
Penguin/UNI price stats on Ethereum
As of December 5, 2025, the current price of Penguin token on DEX Uniswap V2 is $26.82. Penguin price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.35. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $68,779.96. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $54,975.90. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $54,975.90.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $69.35 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.34, captured at 8:40 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $26.82 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:10:23 AM | buy | $17.83 | $26.82 | 2.22 | 3.34 | 0.6648 | 0xa1...7b0a | |
| 12/05/2025 | 4:44:47 AM | buy | $27.68 | $26.77 | 3.45 | 3.33 | 1.03 | 0x8f...c01b | |
| 12/04/2025 | 3:54:35 PM | buy | $23.83 | $26.72 | 2.97 | 3.33 | 0.8917 | 0x17...b003 | |
| 12/04/2025 | 3:21:23 AM | buy | $105.04 | $26.6 | 13.09 | 3.31 | 3.94 | 0xfc...8828 | |
| 12/04/2025 | 12:34:47 AM | buy | $27.39 | $26.47 | 3.41 | 3.3 | 1.03 | 0xca...fad7 | |
| 12/03/2025 | 9:04:35 PM | buy | $41.58 | $26.4 | 5.18 | 3.29 | 1.57 | 0x5a...9fa2 | |
| 12/02/2025 | 8:30:35 AM | buy | $30.38 | $26.33 | 3.78 | 3.28 | 1.15 | 0xc8...d79e | |
| 12/02/2025 | 8:20:23 AM | buy | $48.29 | $26.26 | 6.02 | 3.27 | 1.83 | 0xf3...b7b7 | |
| 12/02/2025 | 8:17:23 AM | buy | $30.74 | $26.2 | 3.83 | 3.26 | 1.17 | 0x1a...90af | |
| 12/02/2025 | 6:47:47 AM | buy | $10.01 | $26.14 | 1.24 | 3.26 | 0.3831 | 0x6e...ff1d | |
| 12/02/2025 | 3:06:11 AM | buy | $8.65 | $26.12 | 1.07 | 3.25 | 0.3313 | 0xd9...0154 | |
| 12/01/2025 | 8:56:59 PM | sell | $67.52 | $26.02 | 8.41 | 3.24 | 2.59 | 0xd7...d236 | |
| 12/01/2025 | 6:21:11 AM | buy | $29.76 | $26.22 | 3.71 | 3.26 | 1.13 | 0xa6...1464 | |
| 12/01/2025 | 6:00:23 AM | buy | $13.23 | $26.18 | 1.65 | 3.26 | 0.5056 | 0x74...ec93 | |
| 12/01/2025 | 3:45:23 AM | buy | $29.81 | $26.13 | 3.71 | 3.25 | 1.14 | 0xb5...42f9 | |
| 12/01/2025 | 3:35:11 AM | buy | $10.49 | $26.1 | 1.3 | 3.25 | 0.4022 | 0x10...1f31 | |
| 12/01/2025 | 3:27:47 AM | buy | $5.49 | $26.08 | 0.6853 | 3.25 | 0.2107 | 0x7c...71f8 | |
| 12/01/2025 | 3:25:23 AM | buy | $30.39 | $26.05 | 3.78 | 3.24 | 1.16 | 0x3a...6aef | |
| 12/01/2025 | 2:09:47 AM | buy | $30.39 | $25.99 | 3.78 | 3.24 | 1.16 | 0x0e...7e3e | |
| 12/01/2025 | 12:20:47 AM | buy | $96.86 | $25.86 | 12.07 | 3.22 | 3.74 | 0xb5...d84e |