- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,121
- Pooled UNI:
- $3,122.64
Penguin/UNI price stats on Ethereum
As of August 11, 2025, the current price of Penguin token on DEX Uniswap V2 is $30.97. Penguin price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $522.31. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $78,411.71. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $68,814.23. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $68,814.23.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $522.31 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.78, captured at 1:05 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $30.97 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:33:59 PM | sell | $144.04 | $30.97 | 12.96 | 2.78 | 4.64 | 0xf3...6ba6 | |
| 08/10/2025 | 12:58:35 PM | buy | $72.71 | $29.67 | 6.88 | 2.81 | 2.45 | 0x19...4ddd | |
| 08/10/2025 | 8:49:11 AM | buy | $66.81 | $29.88 | 6.25 | 2.79 | 2.23 | 0x11...4de1 | |
| 08/10/2025 | 12:22:23 AM | buy | $119.22 | $30.44 | 10.9 | 2.78 | 3.91 | 0x0f...0dbc | |
| 08/09/2025 | 3:44:47 PM | buy | $119.5 | $29.93 | 11.03 | 2.76 | 3.99 | 0xae...9f0a | |
| 08/04/2025 | 3:08:23 PM | sell | $118.03 | $27.32 | 11.87 | 2.74 | 4.31 | 0x57...5bab | |
| 08/04/2025 | 1:52:23 PM | sell | $139.56 | $26.78 | 14.44 | 2.77 | 5.21 | 0xeb...39de | |
| 08/04/2025 | 12:55:59 PM | sell | $47.43 | $25.96 | 5.09 | 2.78 | 1.82 | 0x91...8f29 | |
| 08/01/2025 | 10:08:23 AM | buy | $68.34 | $25.54 | 7.5 | 2.8 | 2.67 | 0x71...a2af | |
| 07/31/2025 | 9:41:59 PM | buy | $32.29 | $26.64 | 3.38 | 2.79 | 1.21 | 0xc7...1a55 | |
| 07/31/2025 | 1:07:11 PM | buy | $324.21 | $27.12 | 33 | 2.76 | 11.95 | 0x0c...ac03 | |
| 07/30/2025 | 11:21:47 AM | buy | $169.54 | $27.27 | 16.89 | 2.71 | 6.21 | 0x04...7a00 | |
| 07/29/2025 | 10:34:47 AM | buy | $84.85 | $28.22 | 8.1 | 2.69 | 3 | 0x60...5120 | |
| 07/25/2025 | 12:17:11 AM | buy | $60.27 | $26.88 | 6.01 | 2.68 | 2.24 | 0xd8...074e | |
| 07/24/2025 | 11:30:59 PM | buy | $59.1 | $27.09 | 5.83 | 2.67 | 2.18 | 0x89...447f | |
| 07/23/2025 | 1:18:47 PM | buy | $182.31 | $26.87 | 17.99 | 2.65 | 6.78 | 0x5b...a5c1 | |
| 07/22/2025 | 4:33:23 AM | buy | $77.51 | $27.78 | 7.33 | 2.63 | 2.79 | 0xe8...fd5b | |
| 07/21/2025 | 9:02:35 PM | buy | $124.12 | $28.17 | 11.51 | 2.61 | 4.4 | 0xaa...4018 | |
| 07/21/2025 | 1:54:11 PM | sell | $327.83 | $29.7 | 28.84 | 2.61 | 11.03 | 0x60...8872 | |
| 07/20/2025 | 6:10:35 AM | sell | $31.54 | $27.92 | 2.98 | 2.64 | 1.12 | 0x13...00bb |