- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 943.74
- Pooled UNI:
- $3,728.52
Penguin/UNI price stats on Ethereum
As of June 11, 2026, the current price of Penguin token on DEX Uniswap V2 is $9.44. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.59. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $24,079.28. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $43,947.15. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $43,947.15.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.94, captured at 6:14 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $9.44 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:53:47 PM | buy | $35.59 | $9.44 | 14.86 | 3.94 | 3.76 | 0x60...16ce | |
| 06/09/2026 | 5:46:59 PM | sell | $8.18 | $9.75 | 3.28 | 3.91 | 0.8395 | 0x76...148b | |
| 06/09/2026 | 9:02:35 AM | sell | $14.83 | $9.9 | 5.86 | 3.92 | 1.49 | 0x53...93d2 | |
| 06/09/2026 | 12:54:23 AM | buy | $58.07 | $9.72 | 23.45 | 3.92 | 5.97 | 0x26...de04 | |
| 06/08/2026 | 8:37:59 AM | buy | $34.67 | $9.81 | 13.73 | 3.88 | 3.53 | 0x80...13a4 | |
| 06/07/2026 | 10:35:11 PM | buy | $28.79 | $9.88 | 11.25 | 3.86 | 2.91 | 0xbc...1113 | |
| 06/07/2026 | 7:29:35 PM | buy | $2.98 | $9.57 | 1.2 | 3.84 | 0.3119 | 0x49...d4d1 | |
| 06/07/2026 | 3:13:47 PM | buy | $35.15 | $9.64 | 13.97 | 3.83 | 3.64 | 0x6b...7941 | |
| 06/07/2026 | 10:51:59 AM | buy | $17.95 | $9.77 | 7 | 3.8 | 1.83 | 0x17...8852 | |
| 06/07/2026 | 5:26:47 AM | sell | $47.12 | $9.69 | 18.46 | 3.79 | 4.86 | 0xaa...0659 | |
| 06/07/2026 | 2:24:59 AM | sell | $8.54 | $9.56 | 3.41 | 3.82 | 0.8936 | 0x80...340e | |
| 06/06/2026 | 1:21:11 PM | sell | $26.25 | $9.42 | 10.68 | 3.83 | 2.78 | 0x30...01ab | |
| 06/05/2026 | 8:34:35 PM | sell | $52.24 | $9.47 | 21.34 | 3.86 | 5.51 | 0xae...c109 | |
| 06/04/2026 | 10:08:59 AM | buy | $47.33 | $10.33 | 17.85 | 3.89 | 4.58 | 0x00...8e26 | |
| 06/04/2026 | 9:37:59 AM | buy | $31.07 | $10.12 | 11.86 | 3.86 | 3.07 | 0x01...cfc9 | |
| 06/03/2026 | 1:06:11 PM | sell | $48.4 | $11.17 | 16.66 | 3.84 | 4.33 | 0xb4...dbe9 | |
| 06/03/2026 | 5:25:35 AM | sell | $29.36 | $11.03 | 10.31 | 3.87 | 2.66 | 0xac...5c3b | |
| 06/03/2026 | 1:28:35 AM | sell | $43.52 | $10.98 | 15.46 | 3.9 | 3.96 | 0x77...6b4b | |
| 06/02/2026 | 11:24:23 PM | sell | $33.54 | $10.92 | 12.07 | 3.93 | 3.07 | 0xa0...a68f | |
| 06/02/2026 | 7:53:47 AM | buy | $61.88 | $11.49 | 21.24 | 3.94 | 5.38 | 0xb1...3151 |