- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 992.03
- Pooled UNI:
- $3,541.07
Penguin/UNI price stats on Ethereum
As of December 12, 2025, the current price of Penguin token on DEX Uniswap V2 is $28.59. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.33. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $73,312.75. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $56,765.99. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $56,765.99.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $53.33 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.56, captured at 10:12 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $28.59 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:07:35 AM | sell | $53.33 | $28.59 | 6.65 | 3.56 | 1.86 | 0x5c...a318 | |
| 12/11/2025 | 5:46:35 AM | buy | $10.1 | $28.81 | 1.25 | 3.59 | 0.3506 | 0x3f...aa21 | |
| 12/10/2025 | 9:10:47 AM | buy | $176.43 | $28.62 | 22 | 3.56 | 6.16 | 0x2a...5809 | |
| 12/10/2025 | 7:06:47 AM | buy | $41.66 | $28.4 | 5.19 | 3.54 | 1.46 | 0x05...9f67 | |
| 12/10/2025 | 6:52:11 AM | buy | $55.26 | $28.3 | 6.89 | 3.52 | 1.95 | 0x67...82e6 | |
| 12/10/2025 | 1:32:11 AM | buy | $29.79 | $28.22 | 3.71 | 3.51 | 1.05 | 0x58...2163 | |
| 12/10/2025 | 12:52:23 AM | buy | $59.81 | $28.13 | 7.45 | 3.5 | 2.12 | 0x04...721d | |
| 12/09/2025 | 9:57:11 PM | buy | $68.25 | $28 | 8.51 | 3.49 | 2.43 | 0x97...6d8f | |
| 12/09/2025 | 11:41:59 AM | buy | $50.28 | $27.88 | 6.26 | 3.47 | 1.8 | 0x2d...1f53 | |
| 12/09/2025 | 3:35:11 AM | buy | $68.4 | $27.76 | 8.52 | 3.46 | 2.46 | 0x9b...70c2 | |
| 12/09/2025 | 1:24:23 AM | buy | $71.08 | $27.62 | 8.86 | 3.44 | 2.57 | 0x56...9035 | |
| 12/07/2025 | 10:10:11 PM | buy | $73.19 | $27.48 | 9.12 | 3.42 | 2.66 | 0x2e...988c | |
| 12/06/2025 | 3:18:23 AM | buy | $0.05561 | $27.41 | 0.006934 | 3.41 | 0.002028 | 0xcc...0e0a | |
| 12/06/2025 | 12:07:59 AM | buy | $7.73 | $27.4 | 0.9639 | 3.41 | 0.282 | 0x59...f071 | |
| 12/06/2025 | 12:04:23 AM | buy | $35.68 | $27.36 | 4.44 | 3.41 | 1.3 | 0xda...134c | |
| 12/05/2025 | 6:38:59 PM | buy | $44.06 | $27.28 | 5.49 | 3.4 | 1.61 | 0x5a...7edd | |
| 12/05/2025 | 6:34:23 PM | buy | $25.61 | $27.21 | 3.19 | 3.39 | 0.9411 | 0x55...c7a9 | |
| 12/05/2025 | 6:30:23 PM | buy | $5.25 | $27.18 | 0.6548 | 3.38 | 0.1931 | 0x1a...acc6 | |
| 12/05/2025 | 4:54:23 PM | buy | $68.86 | $27.11 | 8.58 | 3.38 | 2.53 | 0x30...3499 | |
| 12/05/2025 | 10:20:59 AM | buy | $70.73 | $26.97 | 8.82 | 3.36 | 2.62 | 0xf6...6058 |