- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,142.79
- Pooled UNI:
- $3,060.68
Penguin/UNI price stats on Ethereum
As of June 24, 2025, the current price of Penguin token on DEX Uniswap is $16.15. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $42,735.29. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $37,467.14. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $37,467.14.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.66, captured at 8:46 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $16.15 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:38:47 PM | buy | $121.04 | $16.15 | 19.99 | 2.66 | 7.49 | 0xcf...5b69 | |
| 06/22/2025 | 6:21:59 PM | buy | $28.1 | $16.2 | 4.59 | 2.64 | 1.73 | 0xf5...f21a | |
| 06/22/2025 | 6:21:59 AM | buy | $45.65 | $17 | 7.08 | 2.63 | 2.68 | 0x3d...c936 | |
| 06/21/2025 | 10:13:47 PM | sell | $107.83 | $17.8 | 15.92 | 2.62 | 6.05 | 0x04...9209 | |
| 06/21/2025 | 1:45:59 PM | buy | $52.67 | $18.03 | 7.74 | 2.65 | 2.92 | 0xae...b99b | |
| 06/21/2025 | 1:33:11 PM | buy | $38.13 | $18.06 | 5.57 | 2.64 | 2.11 | 0xaa...427d | |
| 06/21/2025 | 12:39:47 PM | buy | $38.52 | $18.12 | 5.59 | 2.63 | 2.12 | 0xa1...c9da | |
| 06/21/2025 | 8:21:59 AM | buy | $33.89 | $18.18 | 4.88 | 2.62 | 1.86 | 0x46...f664 | |
| 06/21/2025 | 8:12:59 AM | buy | $33.15 | $18.22 | 4.75 | 2.61 | 1.81 | 0xfe...5074 | |
| 06/21/2025 | 6:36:35 AM | buy | $38.17 | $18.32 | 5.42 | 2.6 | 2.08 | 0x96...25eb | |
| 06/20/2025 | 7:01:35 PM | buy | $95.58 | $18.34 | 13.48 | 2.58 | 5.21 | 0x15...f26a | |
| 06/20/2025 | 1:44:23 AM | sell | $36.94 | $20.13 | 4.7 | 2.56 | 1.83 | 0x63...4760 | |
| 06/20/2025 | 1:34:59 AM | sell | $17.57 | $20.08 | 2.24 | 2.57 | 0.875 | 0xb2...40f8 | |
| 06/19/2025 | 8:20:35 AM | sell | $45.07 | $19.92 | 5.83 | 2.57 | 2.26 | 0xe7...f0e8 | |
| 06/19/2025 | 7:43:59 AM | sell | $35.36 | $19.86 | 4.6 | 2.58 | 1.77 | 0x28...c479 | |
| 06/19/2025 | 4:01:47 AM | sell | $45.32 | $19.84 | 5.92 | 2.59 | 2.28 | 0xf4...dae8 | |
| 06/18/2025 | 11:21:11 PM | sell | $48.53 | $19.76 | 6.4 | 2.6 | 2.45 | 0x3b...e220 | |
| 06/18/2025 | 10:43:47 AM | buy | $100.02 | $18.88 | 13.85 | 2.61 | 5.29 | 0xab...6111 | |
| 06/18/2025 | 4:42:23 AM | sell | $50.75 | $19.84 | 6.63 | 2.59 | 2.55 | 0x24...7983 | |
| 06/18/2025 | 4:18:59 AM | sell | $13.62 | $19.96 | 1.77 | 2.6 | 0.6823 | 0x07...6d97 |