- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,000.6
- Pooled UNI:
- $3,518.93
Penguin/UNI price stats on Ethereum
As of June 18, 2026, the current price of Penguin token on DEX Uniswap V2 is $11.21. Penguin price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $743.75. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $28,548.71. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $22,282.30. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $22,282.30.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $743.75 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.5, captured at 6:33 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $11.21 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:38:35 AM | buy | $69.72 | $11.21 | 21.8 | 3.5 | 6.21 | 0xfd...63a3 | |
| 06/18/2026 | 12:08:47 AM | buy | $37.2 | $11.37 | 11.36 | 3.47 | 3.27 | 0x6a...22bb | |
| 06/17/2026 | 6:37:47 PM | buy | $28.21 | $11.35 | 8.58 | 3.45 | 2.48 | 0x72...cb65 | |
| 06/17/2026 | 12:53:23 PM | sell | $34.65 | $11.3 | 10.52 | 3.43 | 3.06 | 0xff...738f | |
| 06/17/2026 | 12:03:59 PM | buy | $23.54 | $11.38 | 7.15 | 3.45 | 2.06 | 0x7f...7986 | |
| 06/17/2026 | 12:02:59 PM | buy | $8.58 | $11.38 | 2.6 | 3.44 | 0.7547 | 0xa4...bbb0 | |
| 06/17/2026 | 11:54:35 AM | buy | $50.39 | $11.42 | 15.13 | 3.43 | 4.41 | 0xa1...8cf9 | |
| 06/17/2026 | 11:17:59 AM | buy | $42.94 | $11.5 | 12.7 | 3.4 | 3.73 | 0x2d...b611 | |
| 06/17/2026 | 11:16:11 AM | buy | $8.9 | $11.5 | 2.62 | 3.38 | 0.7737 | 0xa4...0b04 | |
| 06/17/2026 | 11:08:11 AM | buy | $33.79 | $11.54 | 9.88 | 3.37 | 2.92 | 0x65...dc17 | |
| 06/17/2026 | 11:06:23 AM | buy | $44.26 | $11.64 | 12.75 | 3.35 | 3.8 | 0x6d...6a50 | |
| 06/17/2026 | 11:03:47 AM | buy | $42.31 | $11.69 | 12.04 | 3.32 | 3.61 | 0x79...213d | |
| 06/17/2026 | 11:02:11 AM | buy | $22.71 | $11.74 | 6.4 | 3.31 | 1.93 | 0xae...948f | |
| 06/17/2026 | 11:00:47 AM | buy | $31.48 | $11.8 | 8.79 | 3.29 | 2.66 | 0xb3...82fe | |
| 06/17/2026 | 10:51:47 AM | buy | $25.59 | $11.87 | 7.07 | 3.28 | 2.15 | 0xda...62a6 | |
| 06/17/2026 | 10:36:23 AM | sell | $34.55 | $11.84 | 9.52 | 3.26 | 2.91 | 0xf3...023f | |
| 06/17/2026 | 10:34:59 AM | sell | $3.33 | $11.81 | 0.9243 | 3.27 | 0.2822 | 0xbd...f44a | |
| 06/17/2026 | 9:34:23 AM | sell | $42.41 | $11.72 | 11.88 | 3.28 | 3.61 | 0x5c...7d69 | |
| 06/17/2026 | 8:52:35 AM | buy | $38.5 | $11.93 | 10.67 | 3.3 | 3.22 | 0xd9...0f7a | |
| 06/17/2026 | 7:15:35 AM | sell | $25.15 | $11.89 | 6.94 | 3.28 | 2.11 | 0x63...1a03 |