WhatToFarm
/
Get started
12 Swap

Info about Penguin-UNI pair

Price USD
$18.15
Price
2.67 UNI
TVL
$77,468.58
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-9.13%
Share
TXNS
8
Buys
8
Sells
0
Volume
234
Telegram price alerts
Pair:
0xff84179Bf75737B9B651D712D6809E44CFFB382a
Penguin:
0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled Penguin:
1,150.66
Pooled UNI:
$3,081.35

Penguin/UNI price stats on Ethereum

As of November 5, 2026, the current price of Penguin token on DEX Uniswap V2 is $18.15. Penguin price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $233.51. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $45,769.26. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $77,468.58. The Penguin/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $77,468.58.

The total transactions of Penguin/UNI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

Penguin/UNI pool has a trading volume of $233.51 in the last 24 hours.

The exchange rate of 1 Penguin to UNI is 2.67, captured at 11:30 PM UTC.

The price of converting 1 Penguin to USD is $18.15 today.

Penguin-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/05/20267:04:59 PMbuy$50.52$18.157.452.672.78
0x65F...718c
0xca...67c9
11/05/202612:19:23 PMbuy$36.14$19.614.912.661.84
0xd7E...a3B2
0xd4...063b
11/05/202611:29:59 AMbuy$33.33$19.74.52.661.69
0x000...3b49
0x3e...1285
11/05/202611:05:47 AMbuy$22.58$19.763.032.651.14
0x5C0...33a9
0x90...9da0
11/05/202610:41:11 AMbuy$29.96$19.842.641.51
0x3A2...D9c1
0x6f...cf61
11/05/202610:27:47 AMbuy$22.59$19.8632.641.13
0x7D4...5913
0xfe...c4fb
11/04/20269:23:47 PMbuy$18.14$19.952.392.630.9091
0xd7E...a3B2
0x47...b712
11/04/20269:16:59 PMbuy$20.2$19.972.662.631.01
0x417...a620
0xf8...6455
11/04/20262:15:59 PMbuy$7.39$19.081.012.620.3873
0x666...EBD1
0x0a...99fb
11/04/20267:33:59 AMsell$16.08$19.562.152.610.8222
0xE2D...Aa41
0x9a...65bc
11/04/20267:23:59 AMsell$5.39$19.540.72262.610.276
0x5F6...c1D3
0xf9...5cb2
11/04/20266:43:23 AMsell$58.03$19.357.872.622.99
0x09E...3fe9
0x5e...d3b7
11/03/20261:42:47 PMsell$56.82$19.457.72.632.92
0x923...6DEa
0x23...4c29
11/03/202611:15:23 AMsell$56.15$19.137.782.652.93
0x003...6300
0x3c...6670
11/03/20267:05:59 AMsell$18.61$18.622.652.660.9994
0x68B...9D0e
0xe6...777e
11/03/20262:56:11 AMbuy$20.49$18.282.992.671.12
0xdDB...2d7c
0x66...68d6
11/03/20262:50:35 AMbuy$20.56$18.332.671.12
0x417...a620
0xa0...17a7
11/03/20262:27:47 AMbuy$16.73$18.382.422.660.9098
0x1Bf...A95A
0xdb...d0b7
11/03/20262:10:35 AMbuy$16.84$18.352.442.660.9174
0xd7E...a3B2
0x31...dd5d
11/03/20262:06:35 AMbuy$27.74$18.4142.651.5
0x18F...C8BF
0x28...6fe9