- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,234.74
- Pooled UNI:
- $2,826.85
Penguin/UNI price stats on Ethereum
As of January 23, 2025, the current price of Penguin token on DEX Uniswap is $29.13. Penguin price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $337.92. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $75,630.89. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $72,185.25. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $72,185.25.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $337.92 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.28, captured at 1:35 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $29.13 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:58:11 AM | buy | $226.98 | $29.13 | 17.77 | 2.28 | 7.79 | 0x68...bd72 | |
| 01/22/2025 | 7:24:59 PM | buy | $110.93 | $29.63 | 8.46 | 2.26 | 3.74 | 0x4e...710e | |
| 01/21/2025 | 1:09:23 AM | buy | $348.54 | $29.52 | 26.35 | 2.23 | 11.8 | 0xb2...b341 | |
| 01/17/2025 | 6:38:47 AM | sell | $194.33 | $32.85 | 13.06 | 2.2 | 5.91 | 0xa8...99e8 | |
| 01/17/2025 | 12:44:11 AM | sell | $197.03 | $31.93 | 13.76 | 2.23 | 6.17 | 0x46...7020 | |
| 01/17/2025 | 12:18:35 AM | sell | $45.08 | $31.88 | 3.17 | 2.24 | 1.41 | 0x24...0be3 | |
| 01/10/2025 | 7:20:23 PM | sell | $250.1 | $31.14 | 18.15 | 2.26 | 8.02 | 0xb5...4890 | |
| 01/10/2025 | 3:47:59 AM | sell | $73.3 | $30.47 | 5.48 | 2.28 | 2.4 | 0x88...2df5 | |
| 01/09/2025 | 11:43:35 PM | buy | $42.98 | $29.41 | 3.35 | 2.29 | 1.46 | 0x09...de91 | |
| 01/09/2025 | 12:19:11 AM | buy | $164.96 | $30 | 12.54 | 2.28 | 5.49 | 0xee...1d53 | |
| 01/03/2025 | 11:18:23 AM | sell | $271.88 | $32.82 | 18.83 | 2.27 | 8.28 | 0x95...d1e2 | |
| 12/26/2024 | 3:32:47 AM | buy | $233.43 | $30.92 | 17.28 | 2.28 | 7.54 | 0xb4...f7ac | |
| 12/25/2024 | 8:54:59 AM | buy | $73.88 | $31.94 | 5.25 | 2.27 | 2.31 | 0xf8...fc83 | |
| 12/21/2024 | 6:16:47 AM | sell | $320.84 | $33.47 | 21.76 | 2.27 | 9.58 | 0x7d...c8ac | |
| 12/21/2024 | 4:34:47 AM | sell | $326.57 | $32.37 | 23.26 | 2.3 | 10.08 | 0xeb...fd2c | |
| 12/20/2024 | 9:23:23 PM | sell | $424.64 | $31.02 | 32.19 | 2.35 | 13.68 | 0x3d...fe80 | |
| 12/20/2024 | 9:42:47 AM | buy | $501.25 | $28.2 | 41.91 | 2.35 | 17.77 | 0x13...fd86 | |
| 12/19/2024 | 11:04:59 PM | buy | $419.85 | $30.28 | 31.89 | 2.3 | 13.86 | 0xa9...fc96 | |
| 12/19/2024 | 1:11:11 AM | buy | $393.77 | $32.67 | 27.11 | 2.25 | 12.04 | 0x71...6625 | |
| 12/18/2024 | 6:29:35 AM | sell | $359.87 | $36.98 | 21.72 | 2.23 | 9.72 | 0x2f...22a5 |