- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,130.81
- Pooled UNI:
- $3,090
Penguin/UNI price stats on Ethereum
As of May 9, 2025, the current price of Penguin token on DEX Uniswap is $16.86. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.06. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $42,579.15. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $37,692.76. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $37,692.76.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.73, captured at 2:49 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $16.86 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:00:11 AM | sell | $79.06 | $16.86 | 12.82 | 2.73 | 4.68 | 0xa8...bf8c | |
| 05/07/2025 | 12:58:23 PM | buy | $72.48 | $13.33 | 14.95 | 2.75 | 5.43 | 0x6f...8094 | |
| 05/06/2025 | 9:39:11 PM | buy | $42.5 | $13.06 | 8.87 | 2.72 | 3.25 | 0x11...6b75 | |
| 05/05/2025 | 11:33:47 PM | buy | $30.25 | $13.53 | 6.07 | 2.71 | 2.23 | 0xf8...9e98 | |
| 05/05/2025 | 5:15:59 PM | buy | $35.67 | $13.46 | 7.16 | 2.7 | 2.64 | 0x79...4ab2 | |
| 05/04/2025 | 12:37:47 AM | buy | $36.71 | $13.72 | 7.19 | 2.69 | 2.67 | 0xdd...8f74 | |
| 05/03/2025 | 4:38:47 PM | buy | $43.61 | $13.64 | 8.55 | 2.67 | 3.19 | 0xb9...4134 | |
| 05/03/2025 | 8:44:23 AM | buy | $34.99 | $13.79 | 6.76 | 2.66 | 2.53 | 0x40...939c | |
| 05/02/2025 | 9:20:47 PM | buy | $13.73 | $13.89 | 2.62 | 2.65 | 0.9882 | 0x8c...3b6b | |
| 05/02/2025 | 5:42:23 PM | buy | $40.48 | $14.02 | 7.64 | 2.64 | 2.88 | 0xe7...3bb2 | |
| 05/02/2025 | 3:59:59 PM | buy | $8.84 | $13.97 | 1.67 | 2.63 | 0.6332 | 0x99...4f23 | |
| 05/01/2025 | 12:43:23 PM | buy | $41.12 | $14.14 | 7.64 | 2.63 | 2.9 | 0xe5...9f74 | |
| 04/29/2025 | 10:48:47 PM | buy | $37.58 | $13.67 | 7.19 | 2.61 | 2.74 | 0x42...d846 | |
| 04/29/2025 | 6:48:23 PM | buy | $36.03 | $14.03 | 6.69 | 2.6 | 2.56 | 0xaf...8026 | |
| 04/29/2025 | 12:38:23 PM | buy | $52.66 | $14.1 | 9.68 | 2.59 | 3.73 | 0x81...cc86 | |
| 04/29/2025 | 4:47:59 AM | buy | $31.7 | $13.99 | 5.84 | 2.57 | 2.26 | 0xd7...a81f | |
| 04/28/2025 | 9:55:47 PM | buy | $27.91 | $13.93 | 5.14 | 2.56 | 2 | 0xa4...d6b6 | |
| 04/28/2025 | 2:08:11 AM | buy | $35.39 | $13.83 | 6.54 | 2.55 | 2.55 | 0xd6...ab57 | |
| 04/28/2025 | 12:03:47 AM | buy | $31.26 | $13.97 | 5.7 | 2.54 | 2.23 | 0x27...fd2e | |
| 04/27/2025 | 4:24:59 PM | buy | $34.81 | $14.1 | 6.26 | 2.53 | 2.46 | 0x42...c2a5 |