- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,048.86
- Pooled UNI:
- $3,363.33
Penguin/UNI price stats on Ethereum
As of August 6, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.86. Penguin price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $372.61. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $32,689.59. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $26,980.51. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $26,980.51.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $372.61 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.21, captured at 10:33 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.86 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:29:35 AM | buy | $25.21 | $12.86 | 6.29 | 3.21 | 1.95 | 0xb8...031a | |
| 08/06/2026 | 6:00:47 AM | buy | $19.13 | $12.96 | 4.72 | 3.2 | 1.47 | 0xef...38a0 | |
| 08/06/2026 | 2:46:23 AM | sell | $60.46 | $13.14 | 14.68 | 3.19 | 4.6 | 0x9f...4ea2 | |
| 08/05/2026 | 10:43:47 PM | buy | $23.56 | $13 | 5.83 | 3.21 | 1.81 | 0xab...78f7 | |
| 08/05/2026 | 8:57:59 PM | buy | $40.99 | $13.12 | 10 | 3.2 | 3.12 | 0x6a...cb05 | |
| 08/05/2026 | 4:05:59 PM | buy | $39.84 | $12.87 | 9.84 | 3.18 | 3.09 | 0x31...b7ae | |
| 08/05/2026 | 3:11:23 PM | sell | $44.68 | $13.11 | 10.78 | 3.16 | 3.4 | 0x85...6c60 | |
| 08/05/2026 | 2:20:11 PM | sell | $46.84 | $13.03 | 11.45 | 3.18 | 3.59 | 0xd9...f19d | |
| 08/05/2026 | 1:29:59 PM | sell | $44.35 | $12.81 | 11.1 | 3.2 | 3.45 | 0x5d...ea97 | |
| 08/05/2026 | 1:16:59 PM | sell | $27.49 | $12.92 | 6.86 | 3.22 | 2.12 | 0xf6...e641 | |
| 08/05/2026 | 3:16:23 AM | sell | $28.56 | $12.81 | 7.21 | 3.23 | 2.22 | 0xaf...4b50 | |
| 08/05/2026 | 3:11:35 AM | sell | $27.53 | $12.85 | 6.96 | 3.25 | 2.14 | 0x5d...a555 | |
| 08/04/2026 | 2:56:35 PM | buy | $13.73 | $12.53 | 3.58 | 3.27 | 1.09 | 0x27...59bd | |
| 08/04/2026 | 1:15:11 PM | buy | $25.81 | $12.54 | 6.71 | 3.26 | 2.05 | 0xd0...c751 | |
| 08/04/2026 | 3:59:47 AM | buy | $22.5 | $12.42 | 5.89 | 3.25 | 1.81 | 0x09...8057 | |
| 08/03/2026 | 4:21:59 PM | buy | $50.5 | $12.56 | 13 | 3.23 | 4.01 | 0x7f...b709 | |
| 08/03/2026 | 4:17:47 PM | buy | $10.75 | $12.55 | 2.75 | 3.22 | 0.8561 | 0x0e...dbdf | |
| 08/03/2026 | 3:41:35 PM | buy | $101.07 | $12.54 | 25.71 | 3.19 | 8.05 | 0xe4...cb98 | |
| 08/03/2026 | 3:21:47 PM | buy | $24.43 | $12.69 | 6.08 | 3.16 | 1.92 | 0x29...ea46 | |
| 08/03/2026 | 2:59:23 PM | buy | $9.53 | $12.72 | 2.36 | 3.15 | 0.7496 | 0xec...0e46 |