- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,067.81
- Pooled UNI:
- $3,288.93
Penguin/UNI price stats on Ethereum
As of November 24, 2025, the current price of Penguin token on DEX Uniswap V2 is $24.74. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $63,452.99. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $107,619.56. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $107,619.56.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.08, captured at 1:14 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $24.74 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:03:35 PM | buy | $37.19 | $24.74 | 4.63 | 3.08 | 1.5 | 0xb0...6260 | |
| 11/22/2025 | 9:39:47 PM | buy | $30.63 | $24.67 | 3.81 | 3.07 | 1.24 | 0x45...8f07 | |
| 11/22/2025 | 8:46:47 PM | buy | $26.79 | $24.62 | 3.34 | 3.07 | 1.08 | 0x6c...1639 | |
| 11/22/2025 | 8:43:23 PM | buy | $11.41 | $24.58 | 1.42 | 3.06 | 0.4643 | 0xf1...b777 | |
| 11/22/2025 | 8:37:47 PM | buy | $29.67 | $24.54 | 3.69 | 3.06 | 1.2 | 0x12...9c54 | |
| 11/22/2025 | 7:36:35 PM | buy | $27.05 | $24.49 | 3.37 | 3.05 | 1.1 | 0x2e...7f6d | |
| 11/22/2025 | 6:04:47 PM | buy | $31.91 | $24.44 | 3.97 | 3.04 | 1.3 | 0xf2...0e85 | |
| 11/22/2025 | 4:38:35 PM | buy | $39.24 | $24.37 | 4.89 | 3.03 | 1.6 | 0x3b...a47f | |
| 11/22/2025 | 12:34:23 PM | buy | $35.98 | $24.3 | 4.48 | 3.03 | 1.48 | 0x59...1f39 | |
| 11/22/2025 | 12:06:59 PM | buy | $36.13 | $24.23 | 4.5 | 3.02 | 1.49 | 0x24...98da | |
| 11/22/2025 | 11:37:11 AM | buy | $42.75 | $24.16 | 5.33 | 3.01 | 1.76 | 0xf3...f9bf | |
| 11/22/2025 | 10:37:59 AM | buy | $27.65 | $24.1 | 3.44 | 3 | 1.14 | 0xf8...ad8e | |
| 11/22/2025 | 10:32:59 AM | buy | $5.9 | $24.06 | 0.7368 | 3 | 0.2455 | 0xdd...8e7e | |
| 11/22/2025 | 9:28:11 AM | buy | $29.51 | $24.03 | 3.68 | 2.99 | 1.22 | 0xeb...30ba | |
| 11/22/2025 | 8:57:11 AM | buy | $30.59 | $23.98 | 3.81 | 2.99 | 1.27 | 0x68...6125 | |
| 11/22/2025 | 8:44:59 AM | buy | $38.22 | $23.91 | 4.76 | 2.98 | 1.59 | 0x02...bb40 | |
| 11/21/2025 | 4:07:59 AM | buy | $16.03 | $23.86 | 2 | 2.97 | 0.672 | 0xe9...6e99 | |
| 11/21/2025 | 12:56:59 AM | buy | $16.03 | $23.83 | 2 | 2.97 | 0.6728 | 0x97...ad74 | |
| 11/20/2025 | 10:06:35 PM | buy | $51.99 | $23.77 | 6.48 | 2.96 | 2.18 | 0xd9...a6a6 | |
| 11/20/2025 | 8:27:47 PM | buy | $25.74 | $23.7 | 3.21 | 2.95 | 1.08 | 0x3b...3bfd |