- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,141.55
- Pooled UNI:
- $3,098.24
Penguin/UNI price stats on Ethereum
As of September 17, 2026, the current price of Penguin token on DEX Uniswap V2 is $19.85. Penguin price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $854.62. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $50,240.50. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $45,356.07. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $45,356.07.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $854.62 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.7, captured at 3:08 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $19.85 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:48:11 PM | sell | $33.23 | $19.85 | 4.53 | 2.7 | 1.67 | 0xf4...95f1 | |
| 09/17/2026 | 2:05:11 PM | sell | $89.37 | $19.35 | 12.58 | 2.72 | 4.61 | 0x3d...96e0 | |
| 09/17/2026 | 1:57:59 PM | sell | $52.38 | $19.69 | 7.29 | 2.74 | 2.66 | 0x7f...6467 | |
| 09/17/2026 | 1:21:47 PM | sell | $31.44 | $19.17 | 4.51 | 2.75 | 1.64 | 0x92...d424 | |
| 09/17/2026 | 12:59:23 PM | buy | $15.69 | $18.99 | 2.28 | 2.77 | 0.8262 | 0xa6...ed55 | |
| 09/17/2026 | 10:19:11 AM | buy | $39.99 | $19.18 | 5.76 | 2.76 | 2.08 | 0x64...d7b9 | |
| 09/17/2026 | 8:45:35 AM | sell | $32.5 | $19.1 | 4.67 | 2.74 | 1.7 | 0xaf...9658 | |
| 09/17/2026 | 8:37:23 AM | sell | $56.04 | $19.02 | 8.12 | 2.75 | 2.94 | 0x66...8d93 | |
| 09/17/2026 | 8:35:47 AM | sell | $25.65 | $18.86 | 3.76 | 2.76 | 1.35 | 0x04...3706 | |
| 09/17/2026 | 8:35:47 AM | sell | $12.27 | $18.86 | 1.8 | 2.77 | 0.6506 | 0x97...170b | |
| 09/17/2026 | 6:27:59 AM | buy | $1.83 | $18.94 | 0.2702 | 2.79 | 0.09682 | 0xc4...7d89 | |
| 09/17/2026 | 4:34:35 AM | sell | $3.12 | $18.94 | 0.457 | 2.77 | 0.1647 | 0x7c...4ea9 | |
| 09/17/2026 | 1:52:23 AM | sell | $22.36 | $18.87 | 3.29 | 2.77 | 1.18 | 0xce...33d1 | |
| 09/17/2026 | 1:40:23 AM | sell | $34.27 | $18.74 | 5.09 | 2.78 | 1.82 | 0x82...4f77 | |
| 09/16/2026 | 11:53:35 PM | sell | $19.42 | $18.69 | 2.9 | 2.79 | 1.03 | 0x66...d25b | |
| 09/16/2026 | 11:49:47 PM | sell | $26.48 | $18.67 | 3.96 | 2.79 | 1.41 | 0x03...60b1 | |
| 09/16/2026 | 11:49:35 PM | sell | $7.74 | $18.67 | 1.16 | 2.8 | 0.4148 | 0xf0...2aa1 | |
| 09/16/2026 | 11:47:11 PM | sell | $32.83 | $18.9 | 4.87 | 2.8 | 1.73 | 0x6f...c38e | |
| 09/16/2026 | 11:42:23 PM | sell | $25.05 | $18.86 | 3.74 | 2.81 | 1.32 | 0x5d...be6d | |
| 09/16/2026 | 11:40:11 PM | sell | $22.73 | $18.7 | 3.42 | 2.82 | 1.21 | 0x27...80a5 |