- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,154.38
- Pooled UNI:
- $3,020.42
Penguin/UNI price stats on Ethereum
As of November 23, 2024, the current price of Penguin token on DEX Uniswap is $27.47. Penguin price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $718.74. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $67,769.66. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $61,691.17. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $61,691.17.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $718.74 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.63, captured at 12:02 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $27.47 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:27:11 AM | sell | $306.8 | $27.47 | 29.41 | 2.63 | 11.16 | 0x61...7500 | |
| 11/23/2024 | 12:01:23 AM | sell | $411.93 | $26.68 | 41.62 | 2.69 | 15.43 | 0xca...4315 | |
| 11/21/2024 | 9:42:23 PM | buy | $182.5 | $24.92 | 20 | 2.73 | 7.32 | 0x40...6b9a | |
| 11/21/2024 | 2:44:23 AM | buy | $275.27 | $23.04 | 32.07 | 2.68 | 11.94 | 0x8c...5630 | |
| 11/19/2024 | 11:58:59 AM | sell | $236.56 | $25.2 | 24.99 | 2.66 | 9.38 | 0x63...9367 | |
| 11/17/2024 | 12:59:11 AM | sell | $264.65 | $25.04 | 28.64 | 2.71 | 10.56 | 0x89...3410 | |
| 11/16/2024 | 8:26:35 PM | sell | $71.12 | $25.06 | 7.78 | 2.74 | 2.83 | 0x84...5396 | |
| 11/12/2024 | 9:57:11 PM | buy | $328.69 | $24.39 | 36.83 | 2.73 | 13.47 | 0x33...91f2 | |
| 11/12/2024 | 6:37:47 AM | buy | $478.47 | $25.36 | 50.12 | 2.65 | 18.86 | 0x9c...b4cd | |
| 11/12/2024 | 2:43:59 AM | sell | $519.47 | $27.65 | 49.6 | 2.64 | 18.78 | 0x28...64de | |
| 11/08/2024 | 9:15:47 PM | sell | $179.79 | $23.65 | 20.54 | 2.7 | 7.6 | 0x94...9d13 | |
| 11/08/2024 | 7:30:11 PM | buy | $417.69 | $23.44 | 48 | 2.69 | 17.81 | 0x5e...3397 | |
| 11/08/2024 | 6:21:59 PM | buy | $277.73 | $22.63 | 32.2 | 2.62 | 12.27 | 0x63...3f38 | |
| 11/08/2024 | 6:27:35 AM | buy | $77.68 | $23.08 | 8.73 | 2.59 | 3.36 | 0xb6...72e9 | |
| 11/07/2024 | 11:14:11 PM | buy | $300.21 | $22.75 | 33.67 | 2.55 | 13.19 | 0x3b...3263 | |
| 11/07/2024 | 5:11:59 AM | buy | $216.52 | $23.02 | 23.54 | 2.5 | 9.4 | 0xb8...5c41 | |
| 11/06/2024 | 5:37:59 AM | sell | $360.14 | $22.35 | 40.32 | 2.5 | 16.1 | 0xff...922f | |
| 11/06/2024 | 4:59:11 AM | sell | $354.6 | $21.92 | 41.61 | 2.57 | 16.17 | 0x0e...a08c | |
| 11/06/2024 | 1:29:35 AM | sell | $305.68 | $20.3 | 39.79 | 2.64 | 15.05 | 0x21...f1ef | |
| 11/03/2024 | 3:23:11 PM | buy | $206.29 | $18.38 | 29.93 | 2.66 | 11.22 | 0x3a...865e |