- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,189.76
- Pooled UNI:
- $2,976.25
Penguin/UNI price stats on Ethereum
As of September 24, 2026, the current price of Penguin token on DEX Uniswap V2 is $22.69. Penguin price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,001.17. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $57,330.51. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $94,544.81. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $94,544.81.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $1,001.17 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.5, captured at 4:39 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $22.69 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:34:59 PM | sell | $137.07 | $22.69 | 15.14 | 2.5 | 6.03 | 0xec...036a | |
| 09/24/2026 | 12:10:47 PM | sell | $49.07 | $22.55 | 5.49 | 2.52 | 2.17 | 0x41...6c19 | |
| 09/24/2026 | 10:19:47 AM | sell | $42.23 | $22.66 | 4.72 | 2.53 | 1.86 | 0x80...ab75 | |
| 09/24/2026 | 9:21:11 AM | buy | $121.08 | $22.8 | 13.48 | 2.54 | 5.3 | 0x0a...a55e | |
| 09/24/2026 | 9:13:59 AM | buy | $37.43 | $22.51 | 4.19 | 2.52 | 1.66 | 0x47...1017 | |
| 09/24/2026 | 9:08:11 AM | buy | $91.53 | $23.23 | 9.9 | 2.51 | 3.94 | 0x70...8c7a | |
| 09/24/2026 | 8:15:47 AM | buy | $24.41 | $23.26 | 2.62 | 2.5 | 1.04 | 0xe8...49b2 | |
| 09/24/2026 | 8:14:11 AM | buy | $9.33 | $23.08 | 1.01 | 2.5 | 0.4041 | 0xba...dea6 | |
| 09/24/2026 | 7:04:23 AM | buy | $42.15 | $23.28 | 4.51 | 2.49 | 1.81 | 0x35...a2a2 | |
| 09/24/2026 | 1:55:11 AM | sell | $132.15 | $23.21 | 14.16 | 2.48 | 5.69 | 0x11...5f88 | |
| 09/23/2026 | 10:22:59 PM | sell | $49.18 | $23.13 | 5.32 | 2.5 | 2.12 | 0xbe...2457 | |
| 09/23/2026 | 10:10:11 PM | buy | $48.3 | $22.84 | 5.32 | 2.52 | 2.11 | 0xe2...6e61 | |
| 09/23/2026 | 9:23:35 PM | buy | $15.91 | $22.81 | 1.75 | 2.51 | 0.6975 | 0x34...8309 | |
| 09/23/2026 | 6:40:11 PM | buy | $74.66 | $22.9 | 8.16 | 2.5 | 3.25 | 0xd4...c8e2 | |
| 09/23/2026 | 5:08:23 PM | buy | $30.24 | $22.64 | 3.33 | 2.49 | 1.33 | 0xfc...2f81 | |
| 09/23/2026 | 3:40:47 PM | buy | $96.35 | $23.73 | 10.08 | 2.48 | 4.06 | 0x64...8886 | |
| 09/23/2026 | 1:47:47 PM | buy | $48.69 | $23.85 | 5.04 | 2.47 | 2.04 | 0x3f...da56 | |
| 09/23/2026 | 1:27:35 PM | buy | $61.18 | $23.48 | 6.41 | 2.46 | 2.6 | 0x2a...56cd | |
| 09/23/2026 | 1:11:11 PM | buy | $20.24 | $23.39 | 2.12 | 2.45 | 0.8649 | 0xca...b8d8 | |
| 09/23/2026 | 10:25:11 AM | buy | $109.34 | $23.7 | 11.29 | 2.44 | 4.61 | 0xc0...cfe2 |