- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 969.44
- Pooled UNI:
- $3,628.64
Penguin/UNI price stats on Ethereum
As of May 25, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.62. Penguin price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.70. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $32,186.35. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $58,189.16. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $58,189.16.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $96.70 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.73, captured at 3:26 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.62 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:43:59 PM | buy | $47.95 | $12.62 | 14.2 | 3.73 | 3.79 | 0x55...ca26 | |
| 05/24/2026 | 10:29:11 AM | buy | $17.36 | $12.85 | 5.02 | 3.71 | 1.35 | 0xb8...eeff | |
| 05/23/2026 | 7:14:11 PM | sell | $31.38 | $12.73 | 9.12 | 3.7 | 2.46 | 0x5c...6178 | |
| 05/23/2026 | 3:51:47 AM | buy | $27.92 | $12.53 | 8.29 | 3.72 | 2.22 | 0xe6...d1cb | |
| 05/23/2026 | 12:46:47 AM | buy | $14.85 | $12.31 | 4.47 | 3.71 | 1.2 | 0xb3...0ded | |
| 05/23/2026 | 12:04:47 AM | buy | $41.35 | $12.4 | 12.31 | 3.69 | 3.33 | 0xcb...3c82 | |
| 05/22/2026 | 11:47:23 PM | buy | $20.91 | $12.55 | 6.12 | 3.67 | 1.66 | 0x37...45aa | |
| 05/22/2026 | 11:29:47 PM | buy | $27.06 | $12.49 | 7.93 | 3.66 | 2.16 | 0x02...cc26 | |
| 05/22/2026 | 5:41:59 PM | sell | $2.5 | $13.22 | 0.6886 | 3.63 | 0.1896 | 0x4d...7394 | |
| 05/21/2026 | 2:18:35 PM | buy | $11.27 | $12.97 | 3.17 | 3.65 | 0.8688 | 0x2d...c62b | |
| 05/20/2026 | 7:49:23 PM | buy | $38.39 | $13.17 | 10.6 | 3.63 | 2.91 | 0x2d...a9b3 | |
| 05/20/2026 | 2:12:11 PM | buy | $0.01787 | $12.92 | 0.005013 | 3.62 | 0.001382 | 0x8c...7867 | |
| 05/20/2026 | 8:41:59 AM | buy | $20.65 | $13.03 | 5.74 | 3.62 | 1.58 | 0xcd...9a7d | |
| 05/20/2026 | 8:41:47 AM | buy | $59.87 | $12.94 | 16.63 | 3.59 | 4.62 | 0x01...f16b | |
| 05/20/2026 | 8:41:47 AM | sell | $207.56 | $13.02 | 57.67 | 3.61 | 15.94 | 0x57...e097 | |
| 05/20/2026 | 8:39:23 AM | sell | $32.38 | $13.29 | 8.97 | 3.68 | 2.43 | 0x0b...f508 | |
| 05/20/2026 | 8:23:11 AM | sell | $19.82 | $13.23 | 5.54 | 3.7 | 1.49 | 0x4a...34c7 | |
| 05/19/2026 | 3:12:35 PM | buy | $42.82 | $12.84 | 12.39 | 3.71 | 3.33 | 0xeb...2fc6 | |
| 05/19/2026 | 12:37:23 AM | sell | $53.21 | $13.25 | 14.83 | 3.69 | 4.01 | 0xee...8021 | |
| 05/19/2026 | 12:12:47 AM | sell | $18.53 | $13.21 | 5.21 | 3.71 | 1.4 | 0xaf...d0ac |