- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,029.92
- Pooled UNI:
- $3,400.62
Penguin/UNI price stats on Ethereum
As of October 10, 2025, the current price of Penguin token on DEX Uniswap V2 is $27.96. Penguin price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $634.05. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $70,923.60. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $57,244.15. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $57,244.15.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $634.05 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.29, captured at 10:28 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $27.96 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:01:23 AM | sell | $22.88 | $27.96 | 2.69 | 3.29 | 0.8184 | 0x52...5a30 | |
| 10/10/2025 | 3:41:11 AM | sell | $93.34 | $28.01 | 11.02 | 3.3 | 3.33 | 0x87...0d73 | |
| 10/10/2025 | 3:34:59 AM | sell | $161.1 | $28.16 | 19.08 | 3.33 | 5.71 | 0x32...b8d3 | |
| 10/10/2025 | 3:33:35 AM | sell | $140.19 | $27.94 | 16.91 | 3.37 | 5.01 | 0xd4...2876 | |
| 10/10/2025 | 3:30:59 AM | sell | $128.53 | $27.56 | 15.87 | 3.4 | 4.66 | 0x71...01af | |
| 10/10/2025 | 1:59:11 AM | sell | $87.98 | $27.26 | 11.07 | 3.43 | 3.22 | 0x2a...d544 | |
| 10/07/2025 | 6:48:23 AM | buy | $111.9 | $28.12 | 13.72 | 3.44 | 3.97 | 0xf2...1495 | |
| 10/07/2025 | 4:11:11 AM | buy | $82.64 | $28.28 | 10.01 | 3.42 | 2.92 | 0xf8...cba1 | |
| 10/04/2025 | 10:57:35 AM | buy | $43.34 | $27.27 | 5.41 | 3.41 | 1.58 | 0x1c...160c | |
| 10/04/2025 | 9:26:11 AM | buy | $43.07 | $27.31 | 5.36 | 3.39 | 1.57 | 0x04...c660 | |
| 10/04/2025 | 8:30:23 AM | buy | $35.17 | $27.58 | 4.32 | 3.39 | 1.27 | 0xbb...d2fc | |
| 10/04/2025 | 3:03:47 AM | buy | $46.43 | $27.25 | 5.76 | 3.38 | 1.7 | 0x79...4c45 | |
| 09/30/2025 | 5:05:59 AM | buy | $61.06 | $26.02 | 7.89 | 3.36 | 2.34 | 0x95...7a52 | |
| 09/30/2025 | 2:27:59 AM | buy | $63.01 | $25.81 | 8.18 | 3.35 | 2.44 | 0x39...9ebf | |
| 09/29/2025 | 6:30:59 PM | buy | $121.5 | $25.45 | 15.88 | 3.32 | 4.77 | 0x38...5e0d | |
| 09/28/2025 | 8:34:47 AM | buy | $16.09 | $24.89 | 2.14 | 3.31 | 0.6465 | 0x08...5bb2 | |
| 09/26/2025 | 9:16:35 PM | buy | $9.38 | $24.96 | 1.24 | 3.3 | 0.3759 | 0xb7...41b8 | |
| 09/26/2025 | 7:49:11 PM | buy | $75.12 | $25.03 | 9.89 | 3.29 | 3 | 0x84...1121 | |
| 09/22/2025 | 4:33:11 PM | buy | $207.52 | $26.35 | 25.68 | 3.26 | 7.87 | 0x0c...96f8 | |
| 09/22/2025 | 8:04:23 AM | buy | $92.39 | $26.43 | 11.27 | 3.22 | 3.49 | 0x3c...d748 |