- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 949.18
- Pooled UNI:
- $3,694.71
Penguin/UNI price stats on Ethereum
As of November 3, 2025, the current price of Penguin token on DEX Uniswap V2 is $23.45. Penguin price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $253.68. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $60,695.72. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $109,682.03. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $109,682.03.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $253.68 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.89, captured at 11:31 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $23.45 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:37:35 AM | buy | $32.62 | $23.45 | 5.42 | 3.89 | 1.39 | 0xfa...bb36 | |
| 11/03/2025 | 5:31:35 AM | buy | $30.71 | $23.38 | 5.1 | 3.88 | 1.31 | 0xa7...0296 | |
| 11/03/2025 | 5:13:59 AM | buy | $41.52 | $23.31 | 6.9 | 3.87 | 1.78 | 0xaf...2f2a | |
| 11/03/2025 | 4:26:59 AM | buy | $19.26 | $23.24 | 3.2 | 3.86 | 0.8285 | 0x21...d1fa | |
| 11/03/2025 | 4:15:11 AM | buy | $61.87 | $23.16 | 10.28 | 3.85 | 2.67 | 0x23...4b9c | |
| 11/03/2025 | 3:55:35 AM | buy | $52.63 | $23.04 | 8.74 | 3.83 | 2.28 | 0xd7...07b4 | |
| 11/02/2025 | 7:50:23 PM | buy | $15.04 | $22.97 | 2.5 | 3.81 | 0.6547 | 0x98...5c73 | |
| 10/31/2025 | 4:35:59 PM | buy | $68.43 | $22.88 | 11.37 | 3.8 | 2.99 | 0xf8...f05b | |
| 10/31/2025 | 1:33:35 PM | buy | $51.22 | $22.76 | 8.51 | 3.78 | 2.25 | 0xe3...cd95 | |
| 10/31/2025 | 10:43:47 AM | buy | $48.71 | $22.65 | 8.09 | 3.76 | 2.15 | 0xfb...46d1 | |
| 10/31/2025 | 9:30:23 AM | buy | $29.13 | $22.57 | 4.84 | 3.75 | 1.29 | 0x83...38fe | |
| 10/30/2025 | 9:13:59 PM | buy | $78.36 | $22.46 | 13.02 | 3.73 | 3.48 | 0xaf...bc87 | |
| 10/30/2025 | 4:05:11 AM | buy | $37.86 | $23.61 | 5.96 | 3.71 | 1.6 | 0x2c...0045 | |
| 10/30/2025 | 3:52:23 AM | buy | $44.46 | $23.51 | 6.99 | 3.7 | 1.89 | 0xfa...8413 | |
| 10/25/2025 | 9:09:59 AM | buy | $25.61 | $22.76 | 4.15 | 3.68 | 1.12 | 0xb1...b5a8 | |
| 10/21/2025 | 6:12:23 PM | sell | $80.44 | $23.95 | 12.34 | 3.67 | 3.35 | 0x44...3dac | |
| 10/21/2025 | 12:59:23 PM | sell | $51 | $23.27 | 8.1 | 3.69 | 2.19 | 0x43...c9b3 | |
| 10/18/2025 | 12:37:59 PM | buy | $41.16 | $22.44 | 6.82 | 3.72 | 1.83 | 0x27...638b | |
| 10/18/2025 | 10:40:11 AM | buy | $51.21 | $22.51 | 8.42 | 3.7 | 2.27 | 0x0e...3ab6 | |
| 10/18/2025 | 7:58:11 AM | buy | $41.96 | $22.5 | 6.87 | 3.68 | 1.86 | 0x3e...9107 |