- WhatToFarm
- Ethereum
- Uniswap V2
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,014.73
- Pooled UNI:
- $3,477
Penguin/UNI price stats on Ethereum
As of August 13, 2026, the current price of Penguin token on DEX Uniswap V2 is $12.35. Penguin price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.17. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $31,383.56. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $55,558.57. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $55,558.57.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $75.17 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 3.42, captured at 10:41 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $12.35 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:39:59 AM | sell | $24.8 | $12.35 | 6.86 | 3.42 | 2 | 0xcc...6063 | |
| 08/12/2026 | 8:13:59 PM | sell | $35.2 | $12.19 | 9.92 | 3.43 | 2.88 | 0x7d...3e50 | |
| 08/12/2026 | 7:17:23 PM | sell | $15.15 | $12.23 | 4.27 | 3.45 | 1.23 | 0xff...fe8c | |
| 08/12/2026 | 7:53:35 AM | buy | $52.5 | $12.12 | 15 | 3.46 | 4.33 | 0x3e...b855 | |
| 08/12/2026 | 7:53:23 AM | buy | $21.1 | $12.05 | 6.03 | 3.44 | 1.75 | 0x78...950e | |
| 08/12/2026 | 7:53:11 AM | buy | $2.34 | $12.03 | 0.6708 | 3.43 | 0.1952 | 0x29...fd01 | |
| 08/12/2026 | 7:47:11 AM | buy | $18.87 | $12.1 | 5.34 | 3.43 | 1.55 | 0x55...35b6 | |
| 08/12/2026 | 7:44:47 AM | buy | $21.73 | $12.11 | 6.13 | 3.41 | 1.79 | 0x40...5c56 | |
| 08/12/2026 | 7:39:23 AM | buy | $20.06 | $12.12 | 5.63 | 3.4 | 1.65 | 0xfc...45ad | |
| 08/12/2026 | 7:37:47 AM | buy | $8.02 | $12.13 | 2.25 | 3.39 | 0.6618 | 0xdc...aeda | |
| 08/12/2026 | 7:05:23 AM | buy | $43.89 | $12.27 | 12.1 | 3.38 | 3.57 | 0x19...d37c | |
| 08/12/2026 | 6:58:23 AM | buy | $21.77 | $12.26 | 5.97 | 3.36 | 1.77 | 0x8d...1365 | |
| 08/12/2026 | 6:54:35 AM | buy | $37.74 | $12.27 | 10.3 | 3.35 | 3.07 | 0x4f...60df | |
| 08/12/2026 | 6:52:23 AM | buy | $18.83 | $12.33 | 5.09 | 3.33 | 1.52 | 0x41...ab10 | |
| 08/12/2026 | 6:43:23 AM | buy | $6.39 | $12.37 | 1.72 | 3.33 | 0.5168 | 0x4d...a1a4 | |
| 08/11/2026 | 5:15:47 PM | buy | $23.84 | $12.38 | 6.39 | 3.32 | 1.92 | 0xd9...67db | |
| 08/11/2026 | 3:08:35 PM | buy | $55.27 | $12.36 | 14.76 | 3.3 | 4.47 | 0xe6...eb56 | |
| 08/11/2026 | 1:15:47 PM | buy | $19.19 | $12.6 | 5 | 3.28 | 1.52 | 0x17...ffed | |
| 08/11/2026 | 12:08:47 PM | buy | $61.42 | $12.66 | 15.82 | 3.26 | 4.85 | 0x4c...4541 | |
| 08/11/2026 | 11:19:11 AM | buy | $24.8 | $12.63 | 6.36 | 3.24 | 1.96 | 0x7e...82f2 |