- WhatToFarm
- Ethereum
- Uniswap
- Penguin-HAKKA LPs
Info about Penguin-HAKKA pair
- Pooled Penguin:
- 70.73
- Pooled HAKKA:
- $590,314.8
Penguin/HAKKA price stats on Ethereum
As of July 7, 2025, the current price of Penguin token on DEX Uniswap is $16.88. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $42,736.53. The liquidity pool contract is 0xc870847A71C65Ab883cf0D4A4Ea6A73a1cA5EFdB with total value locked (TVL) of $2,341.02. The Penguin/HAKKA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/HAKKA now?
The current liquidity of Penguin/HAKKA with the contract address 0xc870847A71C65Ab883cf0D4A4Ea6A73a1cA5EFdB is $2,341.02.
How many transactions are there in the Penguin/HAKKA pool in the last 24 hours?
The total transactions of Penguin/HAKKA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/HAKKA pool in the last 24 hours?
Penguin/HAKKA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to HAKKA?
The exchange rate of 1 Penguin to HAKKA is 8,526.91, captured at 7:52 AM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $16.88 today.
Penguin-HAKKA price chart
| Date | Time | Price $ | Price HAKKA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:21:59 PM | sell | $28.98 | $16.88 | 14,640.51 | 8,526.91 | 1.71 | 0xf5...f21a | |
| 06/22/2025 | 4:32:35 PM | sell | $40.86 | $17.27 | 21,406.08 | 9,048.52 | 2.36 | 0x04...228d | |
| 06/22/2025 | 10:07:59 AM | sell | $7.69 | $17.19 | 4,219.2 | 9,431.99 | 0.4473 | 0x1f...6543 | |
| 06/20/2025 | 7:11:11 PM | buy | $67.58 | $18.2 | 35,349.45 | 9,524.1 | 3.92 | 0x00...68a3 | |
| 06/20/2025 | 1:34:59 AM | buy | $17.06 | $19.31 | 7,430.45 | 8,406.91 | 0.8838 | 0xb2...40f8 | |
| 06/16/2025 | 5:51:59 AM | sell | $10.2 | $20.11 | 4,218.53 | 8,311.94 | 0.5075 | 0x4d...6d9c | |
| 06/14/2025 | 9:45:59 AM | sell | $22.41 | $19.99 | 9,536.37 | 8,506.85 | 1.12 | 0x16...e4b4 | |
| 06/10/2025 | 5:47:47 PM | buy | $39.45 | $20.79 | 16,057.53 | 8,463.85 | 1.89 | 0x54...a7ac | |
| 05/26/2025 | 6:52:23 AM | buy | $27.38 | $18.07 | 12,218.71 | 8,066.65 | 1.51 | 0xeb...f5a6 | |
| 05/17/2025 | 10:24:11 PM | sell | $16.31 | $17.42 | 7,447.76 | 7,953.79 | 0.9363 | 0x5c...571b | |
| 05/15/2025 | 11:02:11 PM | sell | $27.35 | $18.9 | 11,897.73 | 8,222.69 | 1.44 | 0x5d...54c5 | |
| 05/11/2025 | 2:16:11 AM | buy | $50.79 | $18.55 | 22,241.1 | 8,124.92 | 2.73 | 0xc9...acc5 | |
| 05/02/2025 | 9:20:47 PM | sell | $14.08 | $14.39 | 7,709.06 | 7,879.4 | 0.9783 | 0x8c...3b6b |