- WhatToFarm
- Ethereum
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.012201
- Pooled WETH:
- $0.0176
PENGU/WETH price stats on Ethereum
As of July 12, 2025, the current price of PENGU token on DEX Uniswap is $0.09728. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0xaf2755a86cFDFE0176c97269262034e712B07039 with a market cap $9,707,377.80. The liquidity pool contract is 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00002515, captured at 2:38 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.09728 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:40:23 AM | buy | $154.67 | $0.09728 | 0.04 | 0.00002515 | 1,589.88 | 0x3c...74f4 | |
| 12/18/2024 | 6:24:35 AM | buy | $80.64 | $0.0965 | 0.021 | 0.00002512 | 835.69 | 0xa7...27de | |
| 12/17/2024 | 9:55:47 PM | buy | $26.12 | $0.09899 | 0.006627 | 0.00002511 | 263.87 | 0xaf...0e11 | |
| 12/17/2024 | 6:51:23 PM | buy | $16.47 | $0.09918 | 0.004171 | 0.0000251 | 166.14 | 0x9f...7346 | |
| 12/17/2024 | 6:38:47 PM | buy | $15.61 | $0.09947 | 0.003939 | 0.0000251 | 156.93 | 0x0b...cef0 | |
| 12/17/2024 | 6:28:11 PM | buy | $14.48 | $0.09952 | 0.003653 | 0.0000251 | 145.54 | 0x8c...3ba5 | |
| 12/17/2024 | 6:25:47 PM | buy | $39.65 | $0.09952 | 0.01 | 0.00002509 | 398.48 | 0x74...e664 | |
| 12/17/2024 | 6:10:35 PM | buy | $7,940.43 | $0.09565 | 2 | 0.00002409 | 83,008.33 | 0x98...fb08 | |
| 12/17/2024 | 6:10:11 PM | buy | $105.61 | $0.09182 | 0.0266 | 0.00002312 | 1,150.24 | 0x71...8663 | |
| 12/17/2024 | 5:50:23 PM | buy | $12.56 | $0.09178 | 0.003163 | 0.00002311 | 136.87 | 0xb4...81a4 | |
| 12/17/2024 | 5:45:11 PM | buy | $356.93 | $0.09148 | 0.09 | 0.00002306 | 3,901.38 | 0xb2...7bf2 | |
| 12/17/2024 | 5:08:23 PM | buy | $5,524.18 | $0.08822 | 1.4 | 0.00002235 | 62,617.54 | 0x80...12ca | |
| 12/17/2024 | 4:58:35 PM | sell | $7,928.19 | $0.08891 | 2 | 0.0000225 | 89,163.6 | 0x99...6fee | |
| 12/17/2024 | 4:56:59 PM | buy | $5,134.76 | $0.09078 | 1.3 | 0.00002298 | 56,557.37 | 0x49...40c4 | |
| 12/17/2024 | 4:29:47 PM | buy | $351.81 | $0.08824 | 0.08904 | 0.00002233 | 3,987.04 | 0xa4...8d24 | |
| 12/17/2024 | 4:28:35 PM | buy | $407.26 | $0.08788 | 0.103 | 0.00002224 | 4,634.07 | 0x28...f6fc | |
| 12/17/2024 | 4:13:35 PM | buy | $6,311.29 | $0.08459 | 1.6 | 0.00002144 | 74,605.88 | 0x5b...a715 | |
| 12/17/2024 | 3:27:59 PM | buy | $86.4 | $0.08166 | 0.02191 | 0.00002071 | 1,058.01 | 0x07...992a | |
| 12/17/2024 | 3:10:35 PM | buy | $14.95 | $0.08255 | 0.00375 | 0.0000207 | 181.15 | 0x69...85b8 | |
| 12/17/2024 | 2:31:11 PM | buy | $2,998.89 | $0.08162 | 0.748 | 0.00002036 | 36,738.33 | 0x2d...ddea |