- WhatToFarm
- Ethereum
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 2.18M
- Pooled WETH:
- $46.33
PENGU/WETH price stats on Ethereum
As of December 16, 2024, the current price of PENGU token on DEX Uniswap is $0.08604. PENGU price is up 98,068% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $223,146.77. PENGU token contract is 0xaf2755a86cFDFE0176c97269262034e712B07039 with a market cap $8,578,479.83. The liquidity pool contract is 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 with total value locked (TVL) of $374,597.68. The PENGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xb4950dEF1112987ee5c0FeE3662CfA12BFab8549 is $374,597.68.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 56 in the last 24 hours, 53 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $223,146.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00002128, captured at 11:29 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.08604 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10:51:11 PM | buy | $2.02 | $0.08604 | 0.0005 | 0.00002128 | 23.48 | 0xca...23c4 | |
| 12/16/2024 | 10:46:11 PM | buy | $4.04 | $0.08604 | 0.001 | 0.00002128 | 46.97 | 0xb7...cdc8 | |
| 12/16/2024 | 10:44:47 PM | buy | $1.61 | $0.08598 | 0.0004 | 0.00002128 | 18.79 | 0x45...0e9b | |
| 12/16/2024 | 10:41:47 PM | buy | $41.49 | $0.08602 | 0.01026 | 0.00002128 | 482.4 | 0x53...5b4a | |
| 12/16/2024 | 10:35:59 PM | buy | $56.61 | $0.08601 | 0.014 | 0.00002127 | 658.19 | 0xe5...6787 | |
| 12/16/2024 | 10:25:23 PM | buy | $29.51 | $0.08599 | 0.007298 | 0.00002126 | 343.27 | 0x5e...6570 | |
| 12/16/2024 | 10:18:35 PM | buy | $20.22 | $0.08597 | 0.005 | 0.00002125 | 235.23 | 0x25...18a4 | |
| 12/16/2024 | 10:14:11 PM | buy | $20.22 | $0.08595 | 0.005 | 0.00002125 | 235.28 | 0x7c...03b7 | |
| 12/16/2024 | 9:59:47 PM | buy | $37.6 | $0.08591 | 0.009297 | 0.00002124 | 437.64 | 0x21...bff2 | |
| 12/16/2024 | 9:48:47 PM | buy | $194.94 | $0.08557 | 0.04833 | 0.00002121 | 2,278.02 | 0x1c...f812 | |
| 12/16/2024 | 9:38:47 PM | buy | $5,643.07 | $0.08284 | 1.4 | 0.00002055 | 68,114.66 | 0xee...95b8 | |
| 12/16/2024 | 9:34:23 PM | buy | $5,477.82 | $0.07785 | 1.36 | 0.00001932 | 70,362.47 | 0xeb...f29e | |
| 12/16/2024 | 9:31:11 PM | buy | $6,448.02 | $0.07275 | 1.6 | 0.00001805 | 88,622.18 | 0x54...b4a3 | |
| 12/16/2024 | 9:06:35 PM | buy | $331.63 | $0.07019 | 0.082 | 0.00001735 | 4,724.14 | 0xc4...d5d5 | |
| 12/16/2024 | 8:28:59 PM | buy | $53.98 | $0.07032 | 0.01329 | 0.00001731 | 767.67 | 0x43...1c7d | |
| 12/16/2024 | 8:19:35 PM | buy | $16.46 | $0.07021 | 0.00406 | 0.00001731 | 234.56 | 0xfc...7b53 | |
| 12/16/2024 | 8:19:23 PM | buy | $20 | $0.07019 | 0.004931 | 0.0000173 | 284.94 | 0x0d...c8e6 | |
| 12/16/2024 | 8:17:47 PM | buy | $12.16 | $0.07014 | 0.003 | 0.0000173 | 173.36 | 0x92...a2a0 | |
| 12/16/2024 | 7:11:23 PM | buy | $217.88 | $0.07035 | 0.05352 | 0.00001728 | 3,097.19 | 0x4e...22a0 | |
| 12/16/2024 | 6:50:35 PM | buy | $61.2 | $0.07039 | 0.015 | 0.00001725 | 869.44 | 0x9f...a841 |