WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.00001592
Price
0.084043 WETH
TVL
$158,812.97
MKT CAP
$159.6K
5m
0%
1h
0%
4h
240%
24h
240%
Share
TXNS
37
Buys
31
Sells
6
Volume
55K
Telegram price alerts
Pair:
0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca
PENGU:
0x1EEb07920DF1Ba10c92bF8Af80EC8Ab8d573a312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
4.98B
Pooled WETH:
$20.15

PENGU/WETH price stats on Ethereum

As of December 16, 2024, the current price of PENGU token on DEX Uniswap is $0.00001592. PENGU price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $55,302.83. PENGU token contract is 0x1EEb07920DF1Ba10c92bF8Af80EC8Ab8d573a312 with a market cap $159,606.12. The liquidity pool contract is 0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca with total value locked (TVL) of $158,812.98. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xA6CB3036Dbf189f561904Aa357bCFEA2A152d8Ca is $158,812.98.

The total transactions of PENGU/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

PENGU/WETH pool has a trading volume of $55,302.83 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.000000004043, captured at 5:20 PM UTC.

The price of converting 1 PENGU to USD is $0.00001592 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20242:47:59 PMbuy$393.93$0.000015920.10.08404324.73M
0xaE3...a6ec
0x11...993b
12/16/20242:46:11 PMbuy$1,440.77$0.000015520.36650.0839592.81M
0xcF5...48EE
0x91...e63a
12/16/20242:41:47 PMbuy$2,464.64$0.000014730.6280.083754167.29M
0xCCd...589e
0x95...f0f9
12/16/20242:41:11 PMbuy$380.63$0.000014190.0970.08361626.82M
0xED9...0bdC
0xff...309e
12/16/20242:39:23 PMbuy$3,044.79$0.000013530.77620.08345224.94M
0xB8E...3385
0xf0...6e7a
12/16/20242:38:11 PMbuy$380.46$0.000012940.0970.083327.24M
0xc8c...Ed2B
0x4d...57c6
12/16/20242:38:11 PMsell$2,834.64$0.000013410.72260.083421211.23M
0xA9C...E14C
0x5e...e0a0
12/16/20242:36:59 PMbuy$3,393.64$0.000013250.86520.083379256.04M
0xA9C...E14C
0x5d...df8c
12/16/20242:35:11 PMsell$240.18$0.000012570.061430.08321519.1M
0xc8c...Ed2B
0xaa...a15d
12/16/20242:34:11 PMbuy$195.49$0.000012650.050.08323715.44M
0x29A...415a
0xd3...6733
12/16/20242:33:11 PMbuy$1,640.96$0.000012310.42010.083152133.25M
0xd7d...BC6C
0xce...fed0
12/16/20242:31:35 PMbuy$378.84$0.000011960.0970.08306231.67M
0x8e0...1B7F
0x89...8c23
12/16/20242:30:35 PMbuy$378.84$0.000011820.0970.08302832.03M
0x206...1637
0x14...9f02
12/16/20242:29:47 PMbuy$143.56$0.000011730.036750.08300512.23M
0xca0...BaD3
0x0c...a7c9
12/16/20242:29:35 PMbuy$3,567.27$0.000011720.91330.083002321.52M
0xdCD...1c5d
0xb4...c25b
12/16/20242:27:11 PMbuy$2,028.91$0.000010170.51950.082606199.35M
0xFBf...7d3D
0x0c...40c2
12/16/20242:26:23 PMbuy$1,933.12$0.0595480.4950.082445202.45M
0xDD0...707f
0x2e...849a
12/16/20242:25:47 PMbuy$390.53$0.0591910.10.08235342.49M
0xA9C...E14C
0x74...c461
12/16/20242:24:23 PMbuy$2,165.35$0.0587980.55460.082253246.11M
0x9E1...4491
0x3d...2305
12/16/20242:20:35 PMsell$280.82$0.058470.071920.08216933.15M
0x8ce...65D9
0x95...e4b1