WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.076496
Price
0.010219 WETH
TVL
$33,185.36
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
256.16B
Pooled WETH:
$5.59

PENGU/WETH price stats on Ethereum

As of January 4, 2026, the current price of PENGU token on DEX Uniswap V2 is $0.00000006496. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $5,774,470.23. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $33,185.37. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $33,185.37.

The total transactions of PENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.0000000000219, captured at 11:27 PM UTC.

The price of converting 1 PENGU to USD is $0.00000006496 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20257:00:23 AMbuy$2.02$0.0764960.00068230.01021931.14M
0xf78...7b5b
0x92...e825
12/29/20254:36:23 AMsell$3.54$0.0766140.0011660.010217853.56M
0xBe2...c59f
0xc6...9856
12/27/20251:45:47 PMbuy$3.99$0.0764040.0013650.010219162.31M
0xE12...0d92
0x97...65fc
12/27/20256:52:35 AMsell$25.48$0.0763710.0087230.010218400M
0xdB4...7DAB
0x45...9099
12/26/20259:07:23 PMsell$6.6$0.0764170.002250.0102185102.99M
0x626...C602
0x5c...495e
12/22/20258:00:23 PMsell$11.53$0.0765450.0038550.0102187176.27M
0xbd4...4158
0x9c...f133
12/22/202511:16:47 AMsell$20.01$0.0766720.0065740.0102191300M
0xfEa...0A11
0x22...7dd0
12/17/20254:49:23 AMsell$0.7984$0.0764250.00027260.010219412.43M
0xe41...52dc
0x75...4f20
12/16/202511:30:11 PMsell$101.42$0.0765050.034420.01022071.56B
0xf0a...F649
0x42...5318
12/16/20259:09:47 AMsell$2.46$0.076490.00084460.010222138.02M
0x433...36C4
0x2d...3ee2
12/13/20257:00:35 PMbuy$0.07953$0.076960.000025540.01022351.14M
0x617...4F70
0x96...7495
12/13/202510:08:47 AMbuy$2.65$0.0769950.00084970.010223538.02M
0x804...75B0
0x86...3d7c
12/07/202511:40:35 PMsell$194$0.0768110.063980.01022462.85B
0xb44...C783
0xe9...b0b9
12/07/20255:48:35 PMsell$261.53$0.0771680.084110.01023053.65B
0x07D...4CA2
0xd5...6155
12/06/20254:26:23 PMsell$0.731$0.0771470.00023920.010233910.23M
0xAB8...5967
0xd7...7c0d
12/05/20254:23:59 PMsell$4.96$0.0772010.0016120.01023468.89M
0x27b...1c38
0x79...4ae9
12/05/20255:08:59 AMbuy$0.01675$0.0774760.0552780.0102355224,119.24
0x60f...eCC7
0x4e...0e4c
12/03/20254:17:47 AMsell$22.74$0.0771350.0074710.0102343318.76M
0x637...F730
0x72...4b85
12/03/20254:15:59 AMbuy$23.04$0.0771780.0075690.0102358321.01M
0x637...F730
0xe4...db86
12/01/20253:00:23 AMsell$72.55$0.076670.025570.01023511.09B
0xc4A...12eE
0xcc...d68a