- WhatToFarm
- Ethereum
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 111.55B
- Pooled WETH:
- $12.33
PENGU/WETH price stats on Ethereum
As of June 1, 2025, the current price of PENGU token on DEX Uniswap is $0.0000002777. PENGU price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.85. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $24,617,724.61. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $61,788.00. The PENGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $61,788.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $50.85 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.0000000001109, captured at 1:24 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0000002777 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:15:11 AM | buy | $0.998 | $0.062777 | 0.0003986 | 0.091109 | 3.59M | 0x70...304e | |
| 05/31/2025 | 4:28:11 PM | buy | $49.85 | $0.062817 | 0.0196 | 0.091107 | 176.95M | 0x96...f6e5 | |
| 05/30/2025 | 4:50:47 PM | sell | $570.13 | $0.06285 | 0.2238 | 0.091119 | 2B | 0x30...bf93 | |
| 05/30/2025 | 7:24:11 AM | sell | $166.21 | $0.063018 | 0.06306 | 0.091145 | 550.59M | 0x26...a9f6 | |
| 05/29/2025 | 10:35:47 PM | buy | $152.75 | $0.063067 | 0.05741 | 0.091152 | 497.99M | 0x49...6dd4 | |
| 05/29/2025 | 10:22:59 PM | buy | $308.55 | $0.063024 | 0.116 | 0.091137 | 1.02B | 0xfd...1e5a | |
| 05/29/2025 | 7:45:11 PM | buy | $17.79 | $0.062971 | 0.006742 | 0.091125 | 59.88M | 0xcb...3ec4 | |
| 05/29/2025 | 3:52:47 PM | buy | $18.55 | $0.06298 | 0.007 | 0.091124 | 62.24M | 0xc8...7a73 | |
| 05/29/2025 | 7:55:59 AM | sell | $34.77 | $0.063054 | 0.01273 | 0.091118 | 113.83M | 0x2b...acc4 | |
| 05/29/2025 | 7:04:11 AM | sell | $295.66 | $0.063082 | 0.1083 | 0.091129 | 959.31M | 0x71...0e8f | |
| 05/28/2025 | 4:43:59 AM | sell | $190.18 | $0.063029 | 0.07193 | 0.091145 | 627.83M | 0xf8...1ed0 | |
| 05/28/2025 | 4:06:59 AM | buy | $11.99 | $0.063064 | 0.004534 | 0.091158 | 39.13M | 0x8d...7b22 | |
| 05/28/2025 | 3:38:11 AM | buy | $179.56 | $0.063042 | 0.06801 | 0.091152 | 590.27M | 0xa2...6c7e | |
| 05/27/2025 | 8:11:47 PM | buy | $638.22 | $0.063019 | 0.2376 | 0.091124 | 2.11B | 0x4b...160b | |
| 05/27/2025 | 6:32:35 PM | buy | $228.34 | $0.06295 | 0.08476 | 0.091095 | 773.79M | 0xc8...7b0a | |
| 05/27/2025 | 9:18:35 AM | buy | $498.51 | $0.062826 | 0.1888 | 0.091071 | 1.76B | 0x13...1f69 | |
| 05/26/2025 | 3:49:11 PM | buy | $498.51 | $0.062657 | 0.1946 | 0.091037 | 1.88B | 0x18...81bb | |
| 05/26/2025 | 11:58:11 AM | buy | $77.09 | $0.062608 | 0.03009 | 0.091018 | 295.56M | 0xf4...a0c2 | |
| 05/26/2025 | 5:19:23 AM | buy | $50.01 | $0.062603 | 0.01947 | 0.091013 | 192.11M | 0xbb...6b62 | |
| 05/26/2025 | 4:02:11 AM | sell | $239.25 | $0.062596 | 0.09345 | 0.091014 | 921.44M | 0xdc...c233 |