WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.06287
Price
0.091156 WETH
TVL
$62,502.81
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
10
Buys
5
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
109.18B
Pooled WETH:
$12.59

PENGU/WETH price stats on Ethereum

As of May 18, 2025, the current price of PENGU token on DEX Uniswap is $0.000000287. PENGU price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,509.85. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $25,443,075.58. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $62,502.82. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $62,502.82.

The total transactions of PENGU/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PENGU/WETH pool has a trading volume of $2,509.85 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.0000000001156, captured at 5:48 AM UTC.

The price of converting 1 PENGU to USD is $0.000000287 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20252:29:11 AMbuy$1.24$0.062870.00050.0911564.32M
0xb78...6aE4
0x6e...99ce
05/17/20257:11:11 PMsell$364.76$0.0628730.14760.0911631.27B
0xdb7...07fc
0xb8...75b0
05/17/202511:55:11 AMsell$214.25$0.0629390.086390.091185729M
0xE5e...d91D
0xfa...36ef
05/17/202511:51:47 AMbuy$221.46$0.0630350.089230.091222729.69M
0xE5e...d91D
0xf3...3f89
05/17/202511:51:47 AMbuy$404.8$0.0629760.16310.0911991.36B
0x842...8364
0x9d...e5d5
05/17/202511:51:47 AMsell$407.95$0.0629990.16430.0912081.36B
0x842...8364
0xae...fdac
05/17/20259:51:59 AMsell$399.47$0.0629550.16110.0911911.35B
0xf05...7fd2
0x42...a919
05/17/20259:22:35 AMbuy$160.78$0.062990.064910.091207537.69M
0x000...D026
0xe2...99ec
05/17/20259:22:35 AMsell$161.55$0.0630040.065220.091213537.69M
0x000...D026
0x18...1ca1
05/17/20259:22:35 AMbuy$173.56$0.0630210.070070.091219574.39M
0xf05...7fd2
0x04...aee5
05/17/202512:54:47 AMsell$39.9$0.0629930.015930.091195133.31M
0x433...8D0E
0xe1...7988
05/17/202512:50:35 AMbuy$14.05$0.0630130.0056150.09120346.65M
0x433...8084
0x9a...e686
05/16/20258:54:47 AMsell$264.22$0.0630960.10280.091205853.45M
0x425...3F60
0xed...5ec5
05/16/20251:02:11 AMsell$318.79$0.0631240.12510.0912271.02B
0x49F...1309
0xcb...2a5a
05/16/202512:59:59 AMsell$325.29$0.0631880.12760.0912511.02B
0x49F...1309
0x1b...528e
05/15/20257:18:11 PMsell$32.81$0.0632110.012910.091264102.17M
0x3D6...dd55
0x96...1e5f
05/15/20258:17:11 AMsell$362.06$0.063250.14240.0912791.11B
0x7A9...e30e
0xc2...1d76
05/15/20255:11:23 AMsell$682.5$0.0634120.26370.0913182B
0xE1B...02D2
0x9b...d4d0
05/15/202512:07:47 AMsell$118.91$0.0635220.045550.091349337.57M
0xbE8...1b55
0x1f...f0b6
05/14/202511:26:59 PMsell$2.98$0.0635090.001150.0913548.5M
0xcAE...37b9
0xaa...def5