WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.061233
Price
0.0102667 WETH
TVL
$57,205.35
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
46
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
231.3B
Pooled WETH:
$6.18

PENGU/WETH price stats on Ethereum

As of September 18, 2025, the current price of PENGU token on DEX Uniswap V2 is $0.0000001233. PENGU price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.59. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $10,991,858.54. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $57,205.36. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $57,205.36.

The total transactions of PENGU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PENGU/WETH pool has a trading volume of $45.59 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000000002667, captured at 10:24 AM UTC.

The price of converting 1 PENGU to USD is $0.0000001233 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:12:47 AMsell$12.89$0.0612330.0027880.0102667104.54M
0x38D...55BA
0xb8...7905
09/18/20252:11:47 AMbuy$13$0.061240.0028120.0102683104.8M
0x38D...55BA
0x3d...8ab0
09/17/20258:57:23 PMsell$19.69$0.0612030.0043650.0102668163.6M
0xDEE...D564
0x5f...27ad
09/16/20254:26:47 PMsell$50.52$0.0611930.011320.0102675423.32M
0xA9a...73ca
0xa5...2f50
09/16/20254:26:23 PMbuy$50.82$0.06120.011390.0102691423.32M
0xA9a...73ca
0xbb...b309
09/16/202512:04:47 PMsell$0.6438$0.0612030.00014280.0102675.35M
0x9C1...804A
0x33...ed8e
09/16/202510:34:35 AMsell$55.18$0.0612080.012210.0102675456.68M
0x0E6...BB4a
0xa7...9545
09/16/20258:14:47 AMsell$235.01$0.061220.052050.01027031.93B
0x740...f482
0x31...bad9
09/16/20251:30:59 AMsell$85.32$0.0612360.018860.0102734689.83M
0x888...15dB
0x12...83fb
09/16/202512:47:11 AMsell$441.9$0.0612580.097790.01027853.51B
0x16e...757a
0xbe...42b6
09/15/20254:52:35 AMsell$59.91$0.0613170.012890.0102834454.74M
0xaDd...ECA0
0xe4...cf56
09/15/20254:49:59 AMbuy$60.42$0.0613250.0130.0102851455.88M
0xaDd...ECA0
0x7b...250f
09/15/20254:34:23 AMsell$273.8$0.0613270.05890.01028552.06B
0xd61...8D69
0x7b...a837
09/15/20253:59:35 AMsell$11.48$0.0613350.0024790.010288286.01M
0x46E...DD54
0x4f...34ec
09/14/202512:35:59 AMbuy$93.41$0.061350.020.0102892691.56M
0x888...15dB
0x92...e26d
09/13/20253:15:59 PMsell$0.00939$0.0613460.0519980.010286569,721.22
0x319...5e36
0x8c...aa45
09/13/20252:39:47 PMbuy$0.009465$0.0613540.0520150.010288369,895.96
0x319...5e36
0xe5...2461
09/13/202512:27:23 PMbuy$278.37$0.0613490.058930.01028562.06B
0xd61...8D69
0x85...ae7b
09/13/20253:44:35 AMsell$4.4$0.0613310.00093070.010281333.08M
0xa70...5cc2
0xdc...8cb3
09/13/20253:42:47 AMbuy$4.46$0.0613390.00094430.01028333.36M
0xa70...5cc2
0x34...1d4a