WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.061497
Price
0.0105062 WETH
TVL
$49,657.08
MKT CAP
$13.3M
5m
-0.80%
1h
-1.90%
4h
0.81%
24h
19.51%
Share
TXNS
43
Buys
24
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
165.35B
Pooled WETH:
$8.39

PENGU/WETH price stats on Ethereum

As of July 12, 2025, the current price of PENGU token on DEX Uniswap is $0.0000001497. PENGU price is up 19.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,030.79. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $13,347,368.47. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $49,657.09. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $49,657.09.

The total transactions of PENGU/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

PENGU/WETH pool has a trading volume of $7,030.79 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000000005062, captured at 1:31 AM UTC.

The price of converting 1 PENGU to USD is $0.0000001497 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:29:59 AMsell$4.32$0.0614970.0014620.010506228.89M
0x2b1...e6Df
0xe1...f16b
07/12/20251:26:35 AMsell$90.19$0.0615030.030490.0105081600M
0x2b1...e6Df
0xcb...07b7
07/12/20251:23:11 AMsell$10.56$0.0615090.0035710.010510270M
0x2b1...e6Df
0x6a...d5ea
07/12/202512:56:23 AMsell$103.34$0.0615080.035120.0105125685.25M
0x32E...61dd
0xde...c07b
07/12/202512:50:11 AMbuy$4.99$0.0615230.0016970.010517732.79M
0x381...0b34
0xd8...d5fb
07/12/202512:47:11 AMsell$318$0.0615330.1080.01052112.07B
0xae2...aE13
0x84...3837
07/12/202512:47:11 AMbuy$317.06$0.0615290.10770.01051952.07B
0xae2...aE13
0x46...65f4
07/12/202512:47:11 AMbuy$112.99$0.0615550.038390.0105285726.35M
0xEAF...a4CB
0xd9...1218
07/12/202512:28:11 AMsell$317.75$0.0615260.10750.01051642.08B
0xae2...aE13
0x53...db46
07/12/202512:28:11 AMbuy$316.98$0.0615220.10720.01051522.08B
0xae2...aE13
0xec...0d46
07/12/202512:28:11 AMbuy$106.11$0.0615480.03590.010524685.25M
0x32E...61dd
0xd5...8b72
07/11/202511:59:35 PMbuy$104.93$0.0614950.035540.0105065701.71M
0x851...88D7
0x12...3380
07/11/202511:08:59 PMbuy$60.87$0.0614850.020620.0105031409.85M
0xB0d...45c0
0x04...c88f
07/11/20258:40:35 PMsell$44.53$0.0614960.014870.0104998297.56M
0xe0a...3Cdd
0x4a...a23a
07/11/20258:38:59 PMbuy$44.91$0.0615050.0150.0105028298.3M
0xe0a...3Cdd
0x30...724c
07/11/20258:27:11 PMsell$0.7981$0.0614970.00026590.01049895.33M
0x0f8...9fd5
0x12...d3d9
07/11/20258:26:47 PMsell$42.65$0.0614990.014210.0104998284.37M
0x0f8...9fd5
0xec...a318
07/11/20258:25:59 PMsell$43.61$0.0615050.014530.0105015289.75M
0x0f8...9fd5
0xde...5202
07/11/20258:23:35 PMbuy$87.58$0.0615110.029180.0105036579.51M
0x0f8...9fd5
0x70...41f9
07/11/20256:01:47 PMbuy$355.48$0.0614770.1190.01049472.41B
0xED4...fdC4
0x15...ad8e