WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.074286
Price
0.0102065 WETH
TVL
$22,605.36
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
263.18B
Pooled WETH:
$5.44

PENGU/WETH price stats on Ethereum

As of March 6, 2026, the current price of PENGU token on DEX Uniswap V2 is $0.00000004286. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.77. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $3,810,390.19. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $22,605.37. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $22,605.37.

The total transactions of PENGU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PENGU/WETH pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000000002065, captured at 1:50 AM UTC.

The price of converting 1 PENGU to USD is $0.00000004286 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:10:11 PMsell$12.76$0.0742860.0061520.0102065297.82M
0x32b...a6AB
0xf7...fd03
03/02/202612:57:47 AMsell$13.32$0.0740590.0067960.010207328.2M
0x4C6...DECB
0x1a...e876
03/01/20267:07:35 PMbuy$0.02899$0.074110.000014710.0102085705,472.64
0xd5D...00D4
0x3c...ffb3
03/01/20262:32:59 AMbuy$0.1458$0.0742340.000071870.01020853.45M
0xf5C...CEA4
0x2e...8667
02/27/202610:00:59 PMsell$1$0.0739840.00052050.010207325.11M
0xEbf...0444
0x8b...cb76
02/27/202610:00:23 PMsell$1$0.0739850.00052060.010207425.11M
0xEbf...0444
0x76...4a6e
02/25/20269:59:47 PMsell$1.9$0.0743510.00090970.010207443.85M
0x1B1...f1A7
0x58...473e
02/24/20267:34:35 PMsell$11.17$0.0738450.0060350.0102077290.57M
0xA06...E1FE
0x15...21f2
02/23/202611:17:35 AMbuy$0.4233$0.0740130.00022060.010209110.55M
0xFFd...DD7E
0x1b...5f9e
02/23/20267:36:23 AMsell$35.17$0.0739280.018680.0102086895.48M
0x29b...0836
0x8b...7542
02/21/20264:24:47 PMsell$0.9842$0.0741470.00049680.010209323.73M
0x83D...d161
0xe8...4b3e
02/13/20261:30:59 PMsell$2.06$0.0741340.0010470.010209450M
0xE12...0d92
0x5a...9c53
02/11/202611:35:35 PMsell$196.4$0.074130.10140.01021334.76B
0xe8E...CB3C
0x3c...486a
02/09/20263:26:59 AMsell$0.9932$0.074530.00047640.010217321.93M
0x5a7...5F46
0x32...ff56
02/09/20263:22:59 AMbuy$0.9995$0.0745580.00047930.010218621.93M
0x5a7...5F46
0x5d...1c23
01/31/20265:01:47 PMbuy$45.69$0.0753940.018450.0102178847.06M
0x297...5302
0x03...ce9f
01/30/20267:25:35 PMsell$2.53$0.0759550.00091930.010215942.58M
0x433...03f5
0x11...58b5
01/30/20264:16:59 AMbuy$2.54$0.0759820.00092490.010217242.58M
0x1b2...a2C3
0xfd...3461
01/29/202611:16:47 PMsell$10.64$0.0761010.003770.010216174.53M
0x000...2032
0x3e...2840
01/25/20265:37:11 PMbuy$2.56$0.0762550.00089230.010217441.04M
0x48f...3596
0xeb...d3d7