WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.078603
Price
0.0102441 WETH
TVL
$41,631.03
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
242.61B
Pooled WETH:
$5.9

PENGU/WETH price stats on Ethereum

As of November 13, 2025, the current price of PENGU token on DEX Uniswap V2 is $0.00000008603. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $7,647,466.97. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $41,631.04. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $41,631.04.

The total transactions of PENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000000002441, captured at 6:44 PM UTC.

The price of converting 1 PENGU to USD is $0.00000008603 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202510:55:35 AMbuy$5.12$0.0786030.0014540.010244159.57M
0xDfd...8116
0x0b...1ba5
11/12/20259:48:23 AMsell$137.26$0.078530.03930.01024421.61B
0x16e...26Ea
0xff...c9b3
11/11/20255:31:11 PMsell$16.35$0.0785460.004710.010246191.42M
0x060...be36
0xef...7ec9
11/11/20253:44:11 AMsell$26.65$0.0788870.0073960.0102465299.97M
0x8e3...1CcD
0x07...3ca3
11/10/20256:20:35 PMsell$8.73$0.0787340.0024690.0102469100M
0xE12...0d92
0x70...f82d
11/07/202510:56:59 PMsell$9.13$0.0785640.0026360.0102472106.66M
0x924...1AB3
0xef...9a22
11/07/20258:58:11 PMsell$210.69$0.0786690.060720.01024982.43B
0xbab...5701
0xd1...10d9
11/07/20258:58:11 PMbuy$209.82$0.0786330.060470.01024882.43B
0xbab...5701
0xe5...b9f3
11/07/20258:58:11 PMbuy$105.84$0.0787650.03050.01025261.21B
0xB07...4610
0x19...7451
11/06/20257:01:23 PMsell$7.52$0.0781390.0022630.010244992.41M
0xA43...0Cb5
0x22...4901
11/06/20251:08:35 PMsell$74.3$0.0782710.022090.0102459898.28M
0x91e...3a5A
0x8c...2514
11/05/202511:40:23 PMsell$73.49$0.078510.021390.0102477863.65M
0xACA...2DeB
0x9b...a88f
11/05/20257:54:11 PMsell$17.32$0.078630.0049950.0102488200.77M
0xbA6...6dA8
0xd6...06a7
11/03/20256:39:59 PMsell$1.15$0.0791170.00031640.01024912.71M
0xD10...5b60
0x59...5d2d
11/03/20254:17:47 PMsell$48.97$0.078960.013640.0102496546.53M
0xa60...1633
0xee...e0ba
11/03/20251:29:47 PMbuy$0.496$0.0793570.00013340.01025175.3M
0x487...eceb
0x96...2305
11/03/20256:52:47 AMbuy$9.98$0.0793580.0026840.0102515106.71M
0x924...1AB3
0x28...c14a
11/02/20257:11:47 AMbuy$0.2985$0.0798270.00007640.01025143.04M
0x487...eceb
0xc7...dfac
11/02/20257:11:11 AMbuy$0.5947$0.0798270.00015210.01025146.05M
0x487...eceb
0xc5...c760
11/01/20251:32:23 PMbuy$0.1974$0.0796990.000051190.01025142.04M
0x487...eceb
0x2c...479e