WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.079889
Price
0.01025 WETH
TVL
$47,283.24
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B
PENGU:
0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
239.71B
Pooled WETH:
$5.97

PENGU/WETH price stats on Ethereum

As of October 30, 2025, the current price of PENGU token on DEX Uniswap V2 is $0.00000009889. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.98. PENGU token contract is 0x3D39e1F320D0468A8BAFFe77262A3f675F5B3F63 with a market cap $8,790,700.68. The liquidity pool contract is 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B with total value locked (TVL) of $47,283.24. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0x274D0319dFe7fdce96f0D5eaed1F886F8e882D7B is $47,283.24.

The total transactions of PENGU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PENGU/WETH pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.000000000025, captured at 6:23 PM UTC.

The price of converting 1 PENGU to USD is $0.00000009889 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:00:35 PMbuy$6.97$0.0798890.0017640.0102570.57M
0xbA6...6dA8
0x05...29a8
10/26/20257:01:35 AMsell$63.83$0.0798340.016170.0102491649.05M
0xF48...5729
0xa7...83b3
10/25/20251:24:59 AMbuy$278.54$0.0797550.070920.01024832.86B
0xb44...C783
0x85...f7f2
10/24/20258:13:59 AMbuy$62.88$0.0796880.015880.0102447649.05M
0xF48...5729
0x0c...ccf3
10/17/20257:08:35 PMbuy$33.08$0.0793330.008640.0102437354.44M
0x318...Bb32
0x3e...e954
10/17/202511:50:47 AMbuy$29.09$0.0791730.007710.0102431317.15M
0x318...2678
0x75...810f
10/17/20252:30:35 AMsell$52.92$0.0794380.013560.0102418560.76M
0x0cf...dF18
0xa8...2f83
10/17/20252:16:35 AMbuy$53.32$0.0795080.013640.0102433560.76M
0x0cf...dF18
0xc0...bd49
10/16/20257:10:35 AMsell$1.46$0.0797680.00036190.010241315M
0xFFd...0c25
0x5a...2c2d
10/15/202510:03:35 PMsell$88.47$0.0796110.02230.0102422920.54M
0x3A7...76a0
0x52...5e4e
10/15/20256:12:23 PMsell$2.21$0.079720.00055510.010243222.83M
0xD8c...4093
0x45...adc2
10/15/20251:51:23 PMsell$16.44$0.0798520.0040630.0102434166.96M
0xF67...76A1
0x13...0126
10/13/20254:13:23 PMsell$21.55$0.0610150.0051720.0102437212.16M
0x16d...BA96
0x0e...3960
10/13/20254:11:35 PMbuy$21.66$0.0610210.0052030.0102452212.16M
0x294...3D19
0x2b...754a
10/13/20251:35:47 PMsell$62.9$0.0610120.015160.0102441621.21M
0x0cf...dF18
0x16...c1ac
10/13/202510:40:23 AMsell$1.01$0.0610150.00024480.010244810M
0x0Ac...0A62
0x75...b93c
10/13/202512:23:35 AMbuy$9.59$0.0610230.0023060.010246293.69M
0xfcb...56e5
0xbd...15cb
10/12/202511:30:35 PMsell$367.07$0.061030.088480.01024833.56B
0x6eF...0836
0x08...4543
10/12/202510:32:47 PMsell$1,550.64$0.0610420.3760.010252714.04B
0x6Da...2a20
0x88...154f
10/12/20259:53:47 PMsell$9.07$0.0611760.0021940.010284677.1M
0x05e...2B8f
0xf2...b446