- WhatToFarm
- Ethereum
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 143.75T
- Pooled WETH:
- $12.78
PENGU/WETH price stats on Ethereum
As of July 14, 2025, the current price of PENGU token on DEX Uniswap is $0.0000000002639. PENGU price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.62. PENGU token contract is 0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58 with a market cap $111,301.95. The liquidity pool contract is 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d with total value locked (TVL) of $76,065.14. The PENGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d is $76,065.14.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $87.62 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.0000000000000887, captured at 3:21 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0000000002639 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:18:59 AM | sell | $19.3 | $0.092639 | 0.006487 | 0.013887 | 73.15B | 0xd4...c797 | |
| 07/14/2025 | 1:38:47 AM | buy | $0.9943 | $0.092654 | 0.0003344 | 0.013893 | 3.75B | 0x38...4191 | |
| 07/13/2025 | 9:19:11 PM | buy | $26.86 | $0.092668 | 0.008978 | 0.013892 | 100.65B | 0x7d...a164 | |
| 07/13/2025 | 7:17:35 PM | sell | $35.49 | $0.092655 | 0.01185 | 0.013887 | 133.67B | 0x14...eff2 | |
| 07/13/2025 | 2:36:11 PM | buy | $4.96 | $0.092687 | 0.001648 | 0.013893 | 18.46B | 0x82...3a8c | |
| 07/12/2025 | 9:58:23 PM | sell | $29.09 | $0.092602 | 0.009925 | 0.013888 | 111.75B | 0x6e...7b6c | |
| 07/12/2025 | 5:57:35 PM | sell | $5.95 | $0.092608 | 0.002029 | 0.013889 | 22.83B | 0x17...ff3f | |
| 07/12/2025 | 5:32:47 AM | buy | $27.87 | $0.092641 | 0.009435 | 0.013894 | 105.56B | - | 0x2a...866a |
| 07/11/2025 | 11:12:23 PM | buy | $24.7 | $0.092635 | 0.008367 | 0.013893 | 93.74B | 0xe4...6299 | |
| 07/11/2025 | 10:12:35 PM | buy | $20.03 | $0.092648 | 0.006749 | 0.013892 | 75.7B | - | 0xf0...fbe3 |
| 07/11/2025 | 9:16:11 PM | buy | $28.38 | $0.092654 | 0.009516 | 0.01389 | 106.88B | 0x7b...79e8 | |
| 07/11/2025 | 4:47:11 PM | buy | $23.7 | $0.092634 | 0.008 | 0.013889 | 89.97B | 0xbc...9173 | |
| 07/11/2025 | 1:44:59 PM | sell | $100.43 | $0.092649 | 0.03358 | 0.013886 | 379.19B | 0xb6...782c | |
| 07/10/2025 | 11:58:59 PM | buy | $29.58 | $0.092641 | 0.01 | 0.013893 | 112.03B | - | 0xd2...f2c3 |
| 07/10/2025 | 5:16:23 PM | sell | $251.59 | $0.092516 | 0.08928 | 0.013893 | 1T | 0x10...12e1 | |
| 07/10/2025 | 1:36:59 PM | sell | $1,189.24 | $0.092586 | 0.4272 | 0.013929 | 4.6T | 0xf2...6516 | |
| 07/10/2025 | 1:36:23 PM | sell | $31.34 | $0.092675 | 0.01125 | 0.013961 | 117.2B | 0x64...ca03 | |
| 07/10/2025 | 12:44:11 PM | sell | $86.74 | $0.092675 | 0.03124 | 0.013964 | 324.26B | 0x8b...4934 | |
| 07/10/2025 | 9:26:11 AM | sell | $0.0002693 | $0.092693 | 0.079659 | 0.013966 | 1,000,000 | 0xe7...2283 | |
| 07/09/2025 | 9:17:11 PM | sell | $276.97 | $0.092667 | 0.101 | 0.013973 | 1.04T | 0x21...7fcd |