WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.093436
Price
0.013905 WETH
TVL
$98,051.28
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
4
Sells
1
Volume
122
Telegram price alerts
Pair:
0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d
PENGU:
0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
142.4T
Pooled WETH:
$12.91

PENGU/WETH price stats on Ethereum

As of July 30, 2025, the current price of PENGU token on DEX Uniswap V2 is $0.0000000003436. PENGU price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $122.00. PENGU token contract is 0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58 with a market cap $144,834.02. The liquidity pool contract is 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d with total value locked (TVL) of $98,051.29. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d is $98,051.29.

The total transactions of PENGU/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PENGU/WETH pool has a trading volume of $122.00 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.0000000000000905, captured at 2:36 PM UTC.

The price of converting 1 PENGU to USD is $0.0000000003436 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20252:51:23 PMsell$84.27$0.0934360.022190.013905245.11B
0x547...EB18
0xe1...2f24
07/29/20255:08:11 AMbuy$18.93$0.0934530.0050.01391254.82B
0x16e...26Ea
0x61...4aa1
07/28/20255:50:23 PMbuy$3.47$0.0934640.0009140.01391210.03B
0x64e...eaf4
0x16...48ee
07/28/20255:43:23 PMbuy$0.3473$0.0934650.000091390.0139121B
0x64e...eaf4
0xb1...b5b4
07/28/20253:54:35 PMbuy$14.96$0.0934650.0039330.01391143.16B
0x664...c2D0
0x4f...e0d2
07/28/202510:51:23 AMsell$35.31$0.0935210.0090860.013906100.26B
0x918...5c72
0x36...b706
07/27/20259:45:23 PMbuy$481.01$0.0934610.12560.0139041.39T
0x4d3...90f0
0xf9...2c76
07/27/20257:41:59 PMsell$50.11$0.0934230.013020.01389146.32B
0xeC8...6072
0x8f...f6ef
07/27/20252:57:59 PMsell$14.8$0.093390.003890.01389143.64B
0xB61...8c9D
0x22...e2a1
07/27/20256:49:35 AMsell$395.44$0.0934030.10440.0138991.16T
0xaDd...ECA0
0xb9...c1e7
07/27/20256:47:35 AMbuy$398.73$0.0934210.10530.0139041.16T
0xaDd...ECA0
0x41...6d33
07/27/20256:03:47 AMsell$16$0.0933870.0042130.01389247.24B
0xc4d...A475
0x7b...fefb
07/27/20255:44:59 AMsell$10.47$0.093390.0027560.01389230.89B
0xEC5...cbc5
0xe8...6f77
07/26/20258:23:35 PMsell$151.37$0.0933520.040410.013895451.33B
0xC6E...9fB7
0x1c...62dd
07/26/20254:52:11 PMsell$8.07$0.0933410.0021690.01389824.15B
0x381...EC7E
0xea...0fdb
07/26/20253:47:47 PMbuy$0.5459$0.0933720.00014630.0139041.62B
0x921...E29b
0xa9...58e8
07/26/20253:26:11 PMbuy$29.83$0.0933670.0080.01390388.55B
0x16e...26Ea
0x34...460f
07/26/20252:00:35 PMbuy$0.9792$0.0933780.00026170.0139032.9B
0xBe5...81a2
0xde...99a2
07/26/20251:19:11 PMbuy$152.36$0.0933670.040720.0139452.46B
0xC6E...9fB7
0x99...9719
07/26/20259:36:47 AMbuy$40.06$0.093370.010640.013896118.79B
0x31e...E42C
0xca...adfa