Info about PENGU-WETH pair
- Pooled PENGU:
- 142.4T
- Pooled WETH:
- $12.91
PENGU/WETH price stats on Ethereum
As of July 30, 2025, the current price of PENGU token on DEX Uniswap V2 is $0.0000000003436. PENGU price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $122.00. PENGU token contract is 0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58 with a market cap $144,834.02. The liquidity pool contract is 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d with total value locked (TVL) of $98,051.29. The PENGU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d is $98,051.29.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $122.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.0000000000000905, captured at 2:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0000000003436 today.
PENGU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 2:51:23 PM | sell | $84.27 | $0.093436 | 0.02219 | 0.013905 | 245.11B | 0xe1...2f24 | |
07/29/2025 | 5:08:11 AM | buy | $18.93 | $0.093453 | 0.005 | 0.013912 | 54.82B | 0x61...4aa1 | |
07/28/2025 | 5:50:23 PM | buy | $3.47 | $0.093464 | 0.000914 | 0.013912 | 10.03B | 0x16...48ee | |
07/28/2025 | 5:43:23 PM | buy | $0.3473 | $0.093465 | 0.00009139 | 0.013912 | 1B | 0xb1...b5b4 | |
07/28/2025 | 3:54:35 PM | buy | $14.96 | $0.093465 | 0.003933 | 0.013911 | 43.16B | 0x4f...e0d2 | |
07/28/2025 | 10:51:23 AM | sell | $35.31 | $0.093521 | 0.009086 | 0.013906 | 100.26B | 0x36...b706 | |
07/27/2025 | 9:45:23 PM | buy | $481.01 | $0.093461 | 0.1256 | 0.013904 | 1.39T | 0xf9...2c76 | |
07/27/2025 | 7:41:59 PM | sell | $50.11 | $0.093423 | 0.01302 | 0.01389 | 146.32B | 0x8f...f6ef | |
07/27/2025 | 2:57:59 PM | sell | $14.8 | $0.09339 | 0.00389 | 0.013891 | 43.64B | 0x22...e2a1 | |
07/27/2025 | 6:49:35 AM | sell | $395.44 | $0.093403 | 0.1044 | 0.013899 | 1.16T | 0xb9...c1e7 | |
07/27/2025 | 6:47:35 AM | buy | $398.73 | $0.093421 | 0.1053 | 0.013904 | 1.16T | 0x41...6d33 | |
07/27/2025 | 6:03:47 AM | sell | $16 | $0.093387 | 0.004213 | 0.013892 | 47.24B | 0x7b...fefb | |
07/27/2025 | 5:44:59 AM | sell | $10.47 | $0.09339 | 0.002756 | 0.013892 | 30.89B | 0xe8...6f77 | |
07/26/2025 | 8:23:35 PM | sell | $151.37 | $0.093352 | 0.04041 | 0.013895 | 451.33B | 0x1c...62dd | |
07/26/2025 | 4:52:11 PM | sell | $8.07 | $0.093341 | 0.002169 | 0.013898 | 24.15B | 0xea...0fdb | |
07/26/2025 | 3:47:47 PM | buy | $0.5459 | $0.093372 | 0.0001463 | 0.013904 | 1.62B | 0xa9...58e8 | |
07/26/2025 | 3:26:11 PM | buy | $29.83 | $0.093367 | 0.008 | 0.013903 | 88.55B | 0x34...460f | |
07/26/2025 | 2:00:35 PM | buy | $0.9792 | $0.093378 | 0.0002617 | 0.013903 | 2.9B | 0xde...99a2 | |
07/26/2025 | 1:19:11 PM | buy | $152.36 | $0.093367 | 0.04072 | 0.0139 | 452.46B | 0x99...9719 | |
07/26/2025 | 9:36:47 AM | buy | $40.06 | $0.09337 | 0.01064 | 0.013896 | 118.79B | 0xca...adfa |