WhatToFarm
/
12 Swap

Info about PENGU-WETH pair

Price USD
$0.092639
Price
0.013887 WETH
TVL
$76,065.14
MKT CAP
$111.3K
5m
0%
1h
0%
4h
-0.59%
24h
-1.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
88
Telegram price alerts
Pair:
0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d
PENGU:
0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
143.75T
Pooled WETH:
$12.78

PENGU/WETH price stats on Ethereum

As of July 14, 2025, the current price of PENGU token on DEX Uniswap is $0.0000000002639. PENGU price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.62. PENGU token contract is 0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58 with a market cap $111,301.95. The liquidity pool contract is 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d with total value locked (TVL) of $76,065.14. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d is $76,065.14.

The total transactions of PENGU/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PENGU/WETH pool has a trading volume of $87.62 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.0000000000000887, captured at 3:21 AM UTC.

The price of converting 1 PENGU to USD is $0.0000000002639 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20252:18:59 AMsell$19.3$0.0926390.0064870.01388773.15B0xd4...c797
07/14/20251:38:47 AMbuy$0.9943$0.0926540.00033440.0138933.75B0x38...4191
07/13/20259:19:11 PMbuy$26.86$0.0926680.0089780.013892100.65B0x7d...a164
07/13/20257:17:35 PMsell$35.49$0.0926550.011850.013887133.67B0x14...eff2
07/13/20252:36:11 PMbuy$4.96$0.0926870.0016480.01389318.46B0x82...3a8c
07/12/20259:58:23 PMsell$29.09$0.0926020.0099250.013888111.75B0x6e...7b6c
07/12/20255:57:35 PMsell$5.95$0.0926080.0020290.01388922.83B0x17...ff3f
07/12/20255:32:47 AMbuy$27.87$0.0926410.0094350.013894105.56B
-
0x2a...866a
07/11/202511:12:23 PMbuy$24.7$0.0926350.0083670.01389393.74B0xe4...6299
07/11/202510:12:35 PMbuy$20.03$0.0926480.0067490.01389275.7B
-
0xf0...fbe3
07/11/20259:16:11 PMbuy$28.38$0.0926540.0095160.01389106.88B0x7b...79e8
07/11/20254:47:11 PMbuy$23.7$0.0926340.0080.01388989.97B0xbc...9173
07/11/20251:44:59 PMsell$100.43$0.0926490.033580.013886379.19B0xb6...782c
07/10/202511:58:59 PMbuy$29.58$0.0926410.010.013893112.03B
-
0xd2...f2c3
07/10/20255:16:23 PMsell$251.59$0.0925160.089280.0138931T0x10...12e1
07/10/20251:36:59 PMsell$1,189.24$0.0925860.42720.0139294.6T0xf2...6516
07/10/20251:36:23 PMsell$31.34$0.0926750.011250.013961117.2B0x64...ca03
07/10/202512:44:11 PMsell$86.74$0.0926750.031240.013964324.26B0x8b...4934
07/10/20259:26:11 AMsell$0.0002693$0.0926930.0796590.0139661,000,0000xe7...2283
07/09/20259:17:11 PMsell$276.97$0.0926670.1010.0139731.04T0x21...7fcd