WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.091698
Price
0.0138155 WETH
TVL
$51,176.72
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d
PENGU:
0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGU:
150.17T
Pooled WETH:
$12.28

PENGU/WETH price stats on Ethereum

As of March 8, 2026, the current price of PENGU token on DEX Uniswap V2 is $0.0000000001698. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58 with a market cap $71,471.99. The liquidity pool contract is 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d with total value locked (TVL) of $51,176.73. The PENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xd76d3BC1E2d5954dE690cD9987Cc073458EC0E0d is $51,176.73.

The total transactions of PENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000000000008155, captured at 1:07 AM UTC.

The price of converting 1 PENGU to USD is $0.0000000001698 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:30:11 PMsell$1.37$0.0916980.00066120.01381558.11B
0x4dD...f765
0x72...a8c2
03/05/202612:48:23 PMbuy$2.54$0.0917560.0011860.013820414.47B
0x000...4ca8
0x06...b578
03/04/20263:00:35 AMsell$76.85$0.0916180.038830.013818474.76B
0x3b1...39a6
0xf8...42cf
02/26/20266:36:35 AMsell$1.18$0.0916930.0005760.01382067.02B
0x4dD...f765
0x32...d9be
02/23/20268:01:59 PMbuy$1.01$0.0915330.00054910.01382556.65B
0x4dD...f765
0x36...8fff
02/19/20261:02:47 PMsell$33.21$0.09160.017050.0138217207.49B
0x88a...AF5E
0xb4...be5e
02/06/20269:06:23 AMbuy$1.92$0.0915510.0010270.013827712.41B
0x4dD...f765
0xc4...e22d
02/03/20262:37:47 AMsell$2.34$0.0919040.0010130.013822812.32B
0xDd3...2D48
0xd7...9937
02/01/20267:57:35 AMbuy$1.75$0.0919970.00072560.01382778.77B
0x4dD...f765
0x1b...e0f4
01/29/20262:47:47 PMsell$38.13$0.0923870.013150.0138236159.73B
0xFa4...9f14
0x12...eb9c
01/28/20268:57:47 PMsell$83.78$0.0924830.027870.0138264337.36B
0x82B...6D57
0x0c...9eb8
01/28/202612:09:47 PMsell$14.18$0.0925040.0046920.013828556.64B
0xb2f...1b61
0x8f...af00
01/27/20267:11:11 AMbuy$156.27$0.092440.053170.0138303640.39B
0x717...a8c6
0xb6...59c0
01/27/20265:26:47 AMsell$22.35$0.0924230.0075860.013822392.26B
0x7B1...37ac
0x69...94d9
01/26/202612:01:59 AMbuy$1.9$0.0923180.00068150.01382778.23B
0x619...3Fa0
0x14...5a8e
01/25/20264:09:35 PMsell$39.02$0.0924040.013370.0138236162.34B
0x101...324a
0x80...94d3
01/25/202612:24:35 PMsell$0.7423$0.0924270.00025210.01382453.06B
0x24C...1e0e
0xb6...8356
01/24/202610:07:59 PMsell$0.00001979$0.0924430.0866780.013824581,000
0xda9...2C5c
0x9f...8144
01/24/20268:31:35 PMsell$5.18$0.0924440.001750.013824621.22B
0x9c0...d65C
0xd9...8af8
01/19/20264:07:35 PMsell$0.09248$0.0926420.000028860.0138247350M
0xda9...2C5c
0xfe...6002