- WhatToFarm
- Ethereum
- Uniswap
- PENG-WETH LPs
Info about PENG-WETH pair
- Pooled PENG:
- 760.92M
- Pooled WETH:
- $1.16
PENG/WETH price stats on Ethereum
As of July 7, 2024, the current price of PENG token on DEX Uniswap is $0.000004643. PENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.54. PENG token contract is 0x7c90cC4310C187d1Cf5951eD29fb1Ac67B8d4590 with a market cap $4,640.64. The liquidity pool contract is 0x8Facb218550063E1D2C538eFC4a2E635502B7482 with total value locked (TVL) of $7,062.28. The PENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENG/WETH now?
The current liquidity of PENG/WETH with the contract address 0x8Facb218550063E1D2C538eFC4a2E635502B7482 is $7,062.28.
How many transactions are there in the PENG/WETH pool in the last 24 hours?
The total transactions of PENG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENG/WETH pool in the last 24 hours?
PENG/WETH pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 PENG to WETH?
The exchange rate of 1 PENG to WETH is 0.000000001521, captured at 10:58 AM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.000004643 today.
PENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 7:14:23 PM | sell | $12.54 | $0.054643 | 0.00 | 0.081521 | 2 700 057.40 | 0x57...3e9b | |
| 2024.07.05 | 2:21:35 AM | sell | $38.70 | $0.054736 | 0.01 | 0.081543 | 8 170 556.66 | 0x33...bd6d | |
| 2024.07.04 | 12:20:35 PM | buy | $39.82 | $0.054874 | 0.01 | 0.081552 | 8 170 556.66 | 0xc9...67d5 | |
| 2024.07.04 | 12:18:23 PM | buy | $19.44 | $0.054803 | 0.01 | 0.081527 | 4 047 557.59 | 0x15...4429 | |
| 2024.07.03 | 1:19:11 PM | sell | $0.07 | $0.05498 | 0.00 | 0.08151 | 13 322.61 | 0xc1...0031 | |
| 2024.07.03 | 9:02:23 AM | sell | $101.63 | $0.055179 | 0.03 | 0.08155 | 19 624 569.85 | 0x25...58a1 | |
| 2024.07.03 | 8:31:11 AM | sell | $41.52 | $0.055388 | 0.01 | 0.081607 | 7 704 996.95 | 0x9f...d67b | |
| 2024.07.03 | 4:56:23 AM | buy | $62.07 | $0.055397 | 0.02 | 0.081609 | 11 499 282.82 | 0x0f...fb9f | |
| 2024.07.03 | 3:12:23 AM | sell | $17.32 | $0.055315 | 0.01 | 0.081581 | 3 258 876.06 | 0x4a...2e1d | |
| 2024.07.03 | 2:22:47 AM | sell | $64.43 | $0.055463 | 0.02 | 0.081614 | 11 794 916.25 | 0xa4...7170 | |
| 2024.07.03 | 2:00:35 AM | sell | $76.51 | $0.055664 | 0.02 | 0.081671 | 13 509 005.86 | 0x7e...4d84 | |
| 2024.07.03 | 12:23:23 AM | sell | $339.75 | $0.055844 | 0.10 | 0.081707 | 53 929 177.86 | 0xe5...acef | |
| 2024.07.02 | 11:52:35 PM | buy | $340.03 | $0.056819 | 0.10 | 0.081995 | 53 753 697.66 | 0xdc...6bf9 | |
| 2024.07.02 | 11:19:23 PM | sell | $20.71 | $0.055851 | 0.01 | 0.081711 | 3 540 026.57 | 0x32...99c5 | |
| 2024.07.02 | 7:57:23 PM | sell | $78.40 | $0.055978 | 0.02 | 0.081751 | 13 115 566.87 | 0x71...bd5a | |
| 2024.07.02 | 7:51:35 PM | sell | $58.69 | $0.056179 | 0.02 | 0.081808 | 9 497 957.91 | 0x65...24df | |
| 2024.07.02 | 7:06:59 PM | buy | $4.43 | $0.056303 | 0.00 | 0.081842 | 702 115.59 | 0x91...6abe | |
| 2024.07.02 | 7:03:23 PM | buy | $16.95 | $0.056276 | 0.00 | 0.081833 | 2 700 057.40 | 0xe9...81cd | |
| 2024.07.02 | 6:50:59 PM | sell | $206.63 | $0.056521 | 0.06 | 0.081902 | 31 688 916.07 | 0xa0...b09b | |
| 2024.07.02 | 6:38:47 PM | buy | $23.79 | $0.056836 | 0.01 | 0.081994 | 3 479 679.86 | 0xac...67e1 |