- WhatToFarm
- Ethereum
- Uniswap V2
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 5.92M
- Pooled WETH:
- $3.38
PEN/WETH price stats on Ethereum
As of July 30, 2025, the current price of PEN token on DEX Uniswap V2 is $0.002157. PEN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $874.86. PEN token contract is 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 with a market cap $2,156,993.53. The liquidity pool contract is 0x6D29928F0ee46D6F091b851999caC9834E476190 with total value locked (TVL) of $25,531.72. The PEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x6D29928F0ee46D6F091b851999caC9834E476190 is $25,531.72.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $874.86 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.0000005729, captured at 9:22 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.002157 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:26:59 AM | sell | $42.83 | $0.002157 | 0.01137 | 0.065729 | 19,851.61 | 0xe8...8154 | |
| 07/29/2025 | 7:53:11 PM | buy | $346.71 | $0.002195 | 0.09196 | 0.065824 | 157,893.01 | 0x01...71b0 | |
| 07/29/2025 | 7:53:11 PM | sell | $351.59 | $0.002226 | 0.09326 | 0.065906 | 157,893.01 | 0x8f...8a3e | |
| 07/29/2025 | 7:53:11 PM | buy | $131.94 | $0.002278 | 0.035 | 0.066044 | 57,906.07 | 0xe8...17fe | |
| 07/29/2025 | 1:26:11 PM | sell | $1.77 | $0.002177 | 0.0004584 | 0.065637 | 813.3 | 0xb4...f63b | |
| 07/29/2025 | 8:26:11 AM | sell | $33.41 | $0.002187 | 0.008634 | 0.065652 | 15,276.4 | 0x9a...d4d0 | |
| 07/29/2025 | 7:09:23 AM | sell | $50.09 | $0.002179 | 0.01307 | 0.065688 | 22,980.61 | 0x47...1236 | |
| 07/29/2025 | 7:03:59 AM | sell | $3.62 | $0.002185 | 0.0009466 | 0.065712 | 1,657.14 | 0xa7...0e5c | |
| 07/29/2025 | 2:47:11 AM | sell | $6.81 | $0.002146 | 0.001815 | 0.065717 | 3,174.6 | 0x7c...5d48 | |
| 07/28/2025 | 10:31:59 PM | sell | $27 | $0.002173 | 0.007123 | 0.065732 | 12,426.31 | 0xc5...0c82 | |
| 07/28/2025 | 8:56:47 PM | sell | $22.65 | $0.00218 | 0.00598 | 0.065754 | 10,392.18 | 0x40...0682 | |
| 07/28/2025 | 7:49:11 PM | buy | $100.04 | $0.002173 | 0.02648 | 0.065754 | 46,031.95 | 0x9d...f61b | |
| 07/28/2025 | 7:43:11 PM | sell | $58.31 | $0.002161 | 0.01537 | 0.065701 | 26,972.61 | 0xb1...d54e | |
| 07/28/2025 | 7:39:23 PM | sell | $175.7 | $0.002204 | 0.04627 | 0.065805 | 79,712.4 | 0x39...55f0 | |
| 07/28/2025 | 7:30:47 PM | sell | $102.73 | $0.002251 | 0.02706 | 0.065931 | 45,630.27 | 0xdd...3202 | |
| 07/28/2025 | 2:46:59 PM | buy | $109.88 | $0.002259 | 0.02899 | 0.065963 | 48,628.04 | 0x1c...a230 | |
| 07/28/2025 | 1:18:35 PM | buy | $21.19 | $0.00228 | 0.005488 | 0.065904 | 9,295.14 | 0xd9...766c | |
| 07/28/2025 | 5:27:59 AM | sell | $54.91 | $0.002306 | 0.01398 | 0.065874 | 23,807.42 | 0x58...744d | |
| 07/28/2025 | 4:49:59 AM | sell | $50.79 | $0.002296 | 0.01305 | 0.065902 | 22,113.72 | 0x0d...7439 | |
| 07/27/2025 | 8:58:47 PM | buy | $40.39 | $0.002276 | 0.01053 | 0.06594 | 17,741.84 | 0xb6...d370 |