WhatToFarm
/
12 Swap

Info about PEN-WETH pair

Price USD
$0.001918
Price
0.066393 WETH
TVL
$71,816.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
6
Buys
1
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x6D29928F0ee46D6F091b851999caC9834E476190
PEN:
0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEN:
18.67M
Pooled WETH:
$11.96

PEN/WETH price stats on Ethereum

As of July 11, 2025, the current price of PEN token on DEX Uniswap is $0.001918. PEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,184.30. PEN token contract is 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 with a market cap $1,923,435.08. The liquidity pool contract is 0x6D29928F0ee46D6F091b851999caC9834E476190 with total value locked (TVL) of $71,816.46. The PEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEN/WETH with the contract address 0x6D29928F0ee46D6F091b851999caC9834E476190 is $71,816.46.

The total transactions of PEN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PEN/WETH pool has a trading volume of $1,184.30 in the last 24 hours.

The exchange rate of 1 PEN to WETH is 0.0000006393, captured at 8:13 AM UTC.

The price of converting 1 PEN to USD is $0.001918 today.

PEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20255:31:23 AMsell$21.72$0.0019180.0072390.06639311,322.980x9d...3e01
07/10/202510:55:11 PMsell$261.89$0.0019110.08830.066443137,0460x45...c752
07/10/20259:41:47 PMsell$379.5$0.0019180.12980.066561197,8320x1e...c74d
07/10/20259:18:35 PMsell$298.1$0.0019110.10430.066688155,9630x53...0f54
07/10/20251:56:23 PMbuy$21.42$0.0018870.00770.06678311,351.360x8b...04ef
07/10/20257:08:47 AMsell$201.64$0.00190.071910.066777106,1120x2b...8406
07/09/202510:42:59 PMsell$183.99$0.00190.066350.06685496,802.360x75...37dc
07/09/20257:18:35 PMsell$246$0.0018850.090560.06694130,4760x9d...f82d
07/09/20256:11:11 PMsell$287.41$0.0019060.10630.067051150,7670xee...1c38
07/09/20257:23:35 AMsell$264.04$0.0018820.10050.067167140,2610x64...7942
07/09/20257:16:47 AMbuy$40.14$0.0019060.015280.0672621,052.50x87...6576
07/09/20251:02:23 AMsell$29.36$0.001880.011260.06721415,614.60x7a...0495
07/09/202512:13:35 AMsell$28.28$0.0018850.010840.06722715,0000xa9...73d2
07/09/202512:08:11 AMsell$26.51$0.0018890.010160.06723914,036.830x9f...0c07
07/08/20259:22:11 PMsell$3.77$0.0018870.0014490.0672452,000
-
0x28...7ea9
07/08/202511:18:35 AMsell$252.42$0.0018860.097720.067301133,8380x4f...6e40
07/08/202510:23:11 AMbuy$116.56$0.0018810.045690.06737661,948.940xbb...61db
07/08/20251:09:47 AMbuy$24.76$0.0018670.009740.06734413,261.40x56...9658
07/07/202511:04:47 AMsell$80.05$0.0018760.03120.06731242,665.750xcf...42e4
07/07/202510:58:47 AMbuy$51.34$0.001890.019990.06736327,160.940x4e...a15f