WhatToFarm
/
12 Swap

Info about PEN-WETH pair

Price USD
$0.002157
Price
0.065729 WETH
TVL
$25,531.71
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
5
Buys
2
Sells
3
Volume
875
Telegram price alerts
Pair:
0x6D29928F0ee46D6F091b851999caC9834E476190
PEN:
0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEN:
5.92M
Pooled WETH:
$3.38

PEN/WETH price stats on Ethereum

As of July 30, 2025, the current price of PEN token on DEX Uniswap V2 is $0.002157. PEN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $874.86. PEN token contract is 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 with a market cap $2,156,993.53. The liquidity pool contract is 0x6D29928F0ee46D6F091b851999caC9834E476190 with total value locked (TVL) of $25,531.72. The PEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEN/WETH with the contract address 0x6D29928F0ee46D6F091b851999caC9834E476190 is $25,531.72.

The total transactions of PEN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PEN/WETH pool has a trading volume of $874.86 in the last 24 hours.

The exchange rate of 1 PEN to WETH is 0.0000005729, captured at 9:22 PM UTC.

The price of converting 1 PEN to USD is $0.002157 today.

PEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202511:26:59 AMsell$42.83$0.0021570.011370.06572919,851.610xe8...8154
07/29/20257:53:11 PMbuy$346.71$0.0021950.091960.065824157,893.010x01...71b0
07/29/20257:53:11 PMsell$351.59$0.0022260.093260.065906157,893.010x8f...8a3e
07/29/20257:53:11 PMbuy$131.94$0.0022780.0350.06604457,906.070xe8...17fe
07/29/20251:26:11 PMsell$1.77$0.0021770.00045840.065637813.30xb4...f63b
07/29/20258:26:11 AMsell$33.41$0.0021870.0086340.06565215,276.40x9a...d4d0
07/29/20257:09:23 AMsell$50.09$0.0021790.013070.06568822,980.610x47...1236
07/29/20257:03:59 AMsell$3.62$0.0021850.00094660.0657121,657.140xa7...0e5c
07/29/20252:47:11 AMsell$6.81$0.0021460.0018150.0657173,174.60x7c...5d48
07/28/202510:31:59 PMsell$27$0.0021730.0071230.06573212,426.310xc5...0c82
07/28/20258:56:47 PMsell$22.65$0.002180.005980.06575410,392.180x40...0682
07/28/20257:49:11 PMbuy$100.04$0.0021730.026480.06575446,031.950x9d...f61b
07/28/20257:43:11 PMsell$58.31$0.0021610.015370.06570126,972.610xb1...d54e
07/28/20257:39:23 PMsell$175.7$0.0022040.046270.06580579,712.40x39...55f0
07/28/20257:30:47 PMsell$102.73$0.0022510.027060.06593145,630.270xdd...3202
07/28/20252:46:59 PMbuy$109.88$0.0022590.028990.06596348,628.040x1c...a230
07/28/20251:18:35 PMbuy$21.19$0.002280.0054880.0659049,295.140xd9...766c
07/28/20255:27:59 AMsell$54.91$0.0023060.013980.06587423,807.420x58...744d
07/28/20254:49:59 AMsell$50.79$0.0022960.013050.06590222,113.720x0d...7439
07/27/20258:58:47 PMbuy$40.39$0.0022760.010530.0659417,741.840xb6...d370