- WhatToFarm
- Ethereum
- Uniswap
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 18.67M
- Pooled WETH:
- $11.96
PEN/WETH price stats on Ethereum
As of July 11, 2025, the current price of PEN token on DEX Uniswap is $0.001918. PEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,184.30. PEN token contract is 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 with a market cap $1,923,435.08. The liquidity pool contract is 0x6D29928F0ee46D6F091b851999caC9834E476190 with total value locked (TVL) of $71,816.46. The PEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x6D29928F0ee46D6F091b851999caC9834E476190 is $71,816.46.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $1,184.30 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.0000006393, captured at 8:13 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.001918 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:31:23 AM | sell | $21.72 | $0.001918 | 0.007239 | 0.066393 | 11,322.98 | 0x9d...3e01 | |
| 07/10/2025 | 10:55:11 PM | sell | $261.89 | $0.001911 | 0.0883 | 0.066443 | 137,046 | 0x45...c752 | |
| 07/10/2025 | 9:41:47 PM | sell | $379.5 | $0.001918 | 0.1298 | 0.066561 | 197,832 | 0x1e...c74d | |
| 07/10/2025 | 9:18:35 PM | sell | $298.1 | $0.001911 | 0.1043 | 0.066688 | 155,963 | 0x53...0f54 | |
| 07/10/2025 | 1:56:23 PM | buy | $21.42 | $0.001887 | 0.0077 | 0.066783 | 11,351.36 | 0x8b...04ef | |
| 07/10/2025 | 7:08:47 AM | sell | $201.64 | $0.0019 | 0.07191 | 0.066777 | 106,112 | 0x2b...8406 | |
| 07/09/2025 | 10:42:59 PM | sell | $183.99 | $0.0019 | 0.06635 | 0.066854 | 96,802.36 | 0x75...37dc | |
| 07/09/2025 | 7:18:35 PM | sell | $246 | $0.001885 | 0.09056 | 0.06694 | 130,476 | 0x9d...f82d | |
| 07/09/2025 | 6:11:11 PM | sell | $287.41 | $0.001906 | 0.1063 | 0.067051 | 150,767 | 0xee...1c38 | |
| 07/09/2025 | 7:23:35 AM | sell | $264.04 | $0.001882 | 0.1005 | 0.067167 | 140,261 | 0x64...7942 | |
| 07/09/2025 | 7:16:47 AM | buy | $40.14 | $0.001906 | 0.01528 | 0.06726 | 21,052.5 | 0x87...6576 | |
| 07/09/2025 | 1:02:23 AM | sell | $29.36 | $0.00188 | 0.01126 | 0.067214 | 15,614.6 | 0x7a...0495 | |
| 07/09/2025 | 12:13:35 AM | sell | $28.28 | $0.001885 | 0.01084 | 0.067227 | 15,000 | 0xa9...73d2 | |
| 07/09/2025 | 12:08:11 AM | sell | $26.51 | $0.001889 | 0.01016 | 0.067239 | 14,036.83 | 0x9f...0c07 | |
| 07/08/2025 | 9:22:11 PM | sell | $3.77 | $0.001887 | 0.001449 | 0.067245 | 2,000 | - | 0x28...7ea9 |
| 07/08/2025 | 11:18:35 AM | sell | $252.42 | $0.001886 | 0.09772 | 0.067301 | 133,838 | 0x4f...6e40 | |
| 07/08/2025 | 10:23:11 AM | buy | $116.56 | $0.001881 | 0.04569 | 0.067376 | 61,948.94 | 0xbb...61db | |
| 07/08/2025 | 1:09:47 AM | buy | $24.76 | $0.001867 | 0.00974 | 0.067344 | 13,261.4 | 0x56...9658 | |
| 07/07/2025 | 11:04:47 AM | sell | $80.05 | $0.001876 | 0.0312 | 0.067312 | 42,665.75 | 0xcf...42e4 | |
| 07/07/2025 | 10:58:47 AM | buy | $51.34 | $0.00189 | 0.01999 | 0.067363 | 27,160.94 | 0x4e...a15f |