- WhatToFarm
- Ethereum
- Uniswap
- PEN-WETH LPs
Info about PEN-WETH pair
- Pooled PEN:
- 178.43M
- Pooled WETH:
- $1.4
PEN/WETH price stats on Ethereum
As of May 6, 2024, the current price of PEN token on DEX Uniswap is $0.00002494. PEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEN token contract is 0x734Ec613eE04214ecbE289a44CEb586ccEFfeC20 with a market cap $12,433.75. The liquidity pool contract is 0x3f23001bef51b8a383ef1024587a2e1c5C9dc891 with total value locked (TVL) of $8,874.20. The PEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEN/WETH now?
The current liquidity of PEN/WETH with the contract address 0x3f23001bef51b8a383ef1024587a2e1c5C9dc891 is $8,874.20.
How many transactions are there in the PEN/WETH pool in the last 24 hours?
The total transactions of PEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEN/WETH pool in the last 24 hours?
PEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEN to WETH?
The exchange rate of 1 PEN to WETH is 0.000000007894, captured at 12:22 AM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.00002494 today.
PEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 10:45:47 PM | buy | $0.63 | $0.00002494 | 0.00 | 0.087894 | 25 261.14 | 0x13...c10d | |
| 2024.04.21 | 10:45:23 PM | buy | $0.63 | $0.00002493 | 0.00 | 0.087891 | 25 268.31 | 0xf7...b718 | |
| 2024.04.21 | 10:44:35 PM | buy | $6.30 | $0.00002489 | 0.00 | 0.087879 | 253 078.29 | 0xb4...7981 | |
| 2024.04.21 | 10:37:59 PM | buy | $0.63 | $0.00002481 | 0.00 | 0.087867 | 25 347.32 | 0xfc...dddc | |
| 2024.04.21 | 10:37:35 PM | buy | $0.63 | $0.00002483 | 0.00 | 0.087864 | 25 354.52 | 0x86...ac4c | |
| 2024.04.21 | 10:37:11 PM | buy | $0.63 | $0.00002482 | 0.00 | 0.087862 | 25 361.72 | 0x81...9c37 | |
| 2024.04.21 | 10:36:47 PM | buy | $0.63 | $0.00002481 | 0.00 | 0.08786 | 25 368.93 | 0x85...a15f | |
| 2024.04.21 | 10:36:23 PM | buy | $0.63 | $0.00002481 | 0.00 | 0.087858 | 25 376.14 | 0xd4...9ac4 | |
| 2024.04.21 | 10:35:59 PM | buy | $0.63 | $0.0000248 | 0.00 | 0.087856 | 25 383.36 | 0xf4...8961 | |
| 2024.04.21 | 10:35:11 PM | buy | $3.14 | $0.00002475 | 0.00 | 0.087849 | 127 025.20 | 0x88...5e1a | |
| 2024.04.21 | 10:34:59 PM | buy | $3.14 | $0.00002472 | 0.00 | 0.087838 | 127 205.00 | 0xcc...704d | |
| 2024.04.21 | 10:34:35 PM | buy | $3.14 | $0.00002469 | 0.00 | 0.087827 | 127 387.18 | 0x53...f920 | |
| 2024.04.21 | 10:31:35 PM | buy | $3.14 | $0.00002468 | 0.00 | 0.087815 | 127 315.85 | 0xec...77cd | |
| 2024.04.21 | 10:13:11 PM | buy | $3.15 | $0.00002466 | 0.00 | 0.087804 | 127 750.36 | 0x15...02dc | |
| 2024.04.21 | 10:12:11 PM | buy | $3.15 | $0.00002462 | 0.00 | 0.087793 | 127 932.71 | 0x4b...52be | |
| 2024.04.21 | 10:11:11 PM | buy | $3.15 | $0.00002462 | 0.00 | 0.087782 | 128 115.45 | 0x2f...4170 | |
| 2024.04.21 | 10:10:35 PM | buy | $3.15 | $0.00002456 | 0.00 | 0.087771 | 128 298.58 | 0x31...221a | |
| 2024.04.21 | 10:09:59 PM | buy | $3.15 | $0.00002452 | 0.00 | 0.08776 | 128 482.11 | 0xfb...eeee | |
| 2024.04.21 | 10:09:47 PM | buy | $3.15 | $0.00002446 | 0.00 | 0.087749 | 128 666.03 | 0xa4...a802 | |
| 2024.04.21 | 10:09:11 PM | buy | $3.14 | $0.00002436 | 0.00 | 0.087738 | 128 850.35 | 0x2c...cf6b |