- WhatToFarm
- Ethereum
- Uniswap V2
- PEN-USDT LPs
Info about PEN-USDT pair
- Pooled PEN:
- 16.79M
- Pooled USDT:
- $31,740.41
PEN/USDT price stats on Ethereum
As of August 5, 2025, the current price of PEN token on DEX Uniswap V2 is $0.001886. PEN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $442.46. PEN token contract is 0x5Ee3188A3f8aDee1D736EdD4AE85000105C88f66 with a market cap $1,889,997.08. The liquidity pool contract is 0xACB63DEe666B17895c0DE8F2972455819dB3E1fd with total value locked (TVL) of $63,480.84. The PEN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEN/USDT now?
The current liquidity of PEN/USDT with the contract address 0xACB63DEe666B17895c0DE8F2972455819dB3E1fd is $63,480.84.
How many transactions are there in the PEN/USDT pool in the last 24 hours?
The total transactions of PEN/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEN/USDT pool in the last 24 hours?
PEN/USDT pool has a trading volume of $442.46 in the last 24 hours.
What is the exchange rate of 1 PEN to USDT?
The exchange rate of 1 PEN to USDT is 0.001886, captured at 4:41 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.001886 today.
PEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 7:58:35 AM | sell | $41.29 | $0.001886 | 41.29 | 0.001886 | 21,888.83 | 0x8d...3672 | |
| 08/05/2025 | 4:41:47 AM | sell | $35.02 | $0.001891 | 35.02 | 0.001891 | 18,517.97 | 0xb5...7d95 | |
| 08/04/2025 | 9:37:47 PM | buy | $40.94 | $0.001902 | 40.94 | 0.001902 | 21,522.39 | 0xd0...9d6a | |
| 08/04/2025 | 4:25:59 PM | buy | $89.03 | $0.001894 | 89.03 | 0.001894 | 46,991.3 | 0x72...4964 | |
| 08/04/2025 | 1:41:35 PM | sell | $236.15 | $0.001892 | 236.15 | 0.001892 | 124,817 | 0x70...db68 | |
| 08/04/2025 | 2:53:35 AM | buy | $39.67 | $0.001915 | 39.67 | 0.001915 | 20,712.97 | 0x2e...9a93 | |
| 08/04/2025 | 12:47:35 AM | buy | $38.95 | $0.001912 | 38.95 | 0.001912 | 20,366.33 | 0x19...8159 | |
| 08/03/2025 | 11:11:23 AM | buy | $38.44 | $0.001905 | 38.44 | 0.001905 | 20,169.39 | 0xa6...f911 | |
| 08/03/2025 | 8:15:23 AM | buy | $37.6 | $0.001901 | 37.6 | 0.001901 | 19,780.34 | 0x74...d303 | |
| 08/03/2025 | 2:16:59 AM | buy | $41.23 | $0.001896 | 41.23 | 0.001896 | 21,738.29 | 0x78...9789 | |
| 08/02/2025 | 5:57:11 PM | sell | $58.05 | $0.001886 | 58.05 | 0.001886 | 30,779.48 | 0x20...dd86 | |
| 08/01/2025 | 7:27:47 PM | sell | $65.97 | $0.001893 | 65.97 | 0.001893 | 34,839.08 | 0x8e...c785 | |
| 08/01/2025 | 10:13:11 AM | sell | $287.65 | $0.001907 | 287.65 | 0.001907 | 150,767 | 0xcd...89c8 | |
| 08/01/2025 | 10:13:11 AM | buy | $57.39 | $0.001905 | 57.39 | 0.001905 | 30,116.96 | 0x3d...991d | |
| 08/01/2025 | 8:38:11 AM | sell | $64.91 | $0.001929 | 64.91 | 0.001929 | 33,650.08 | 0x3d...23d9 | |
| 08/01/2025 | 12:50:11 AM | sell | $65.86 | $0.001937 | 65.86 | 0.001937 | 34,005.62 | 0x88...d85e | |
| 07/31/2025 | 7:44:59 PM | buy | $58.51 | $0.001949 | 58.51 | 0.001949 | 30,021.42 | 0x1b...bb7c | |
| 07/31/2025 | 7:40:23 PM | sell | $294.25 | $0.001951 | 294.25 | 0.001951 | 150,767 | 0x06...a792 | |
| 07/31/2025 | 6:46:35 PM | buy | $23.45 | $0.001979 | 23.45 | 0.001979 | 11,844.86 | 0xcb...bf16 | |
| 07/31/2025 | 6:45:59 PM | sell | $234.83 | $0.00198 | 234.83 | 0.00198 | 118,542.49 | 0x2c...976f |