- WhatToFarm
- Ethereum
- Uniswap
- PELO-WETH LPs
Info about PELO-WETH pair
- Pooled PELO:
- 466.11B
- Pooled WETH:
- $1.62
PELO/WETH price stats on Ethereum
As of May 8, 2024, the current price of PELO token on DEX Uniswap is $0.000000009175. PELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PELO token contract is 0x3bCdDD52EE9F21323a2a1dd162B2175e471a02e0 with a market cap $6,322.32. The liquidity pool contract is 0xE4bf709cE0982dD1F2c0a320FD6bA95650063DfE with total value locked (TVL) of $8,541.76. The PELO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PELO/WETH now?
The current liquidity of PELO/WETH with the contract address 0xE4bf709cE0982dD1F2c0a320FD6bA95650063DfE is $8,541.76.
How many transactions are there in the PELO/WETH pool in the last 24 hours?
The total transactions of PELO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PELO/WETH pool in the last 24 hours?
PELO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PELO to WETH?
The exchange rate of 1 PELO to WETH is 0.000000000003488, captured at 3:47 AM UTC.
How much is 1 PELO in dollars?
The price of converting 1 PELO to USD is $0.000000009175 today.
PELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.14 | 1:41:23 AM | sell | $18.37 | $0.089175 | 0.01 | 0.0113488 | 2 002 701 363.50 | 0x9c...e3a7 | |
| 2024.02.09 | 6:38:59 PM | sell | $106.28 | $0.089049 | 0.04 | 0.0113594 | 11 745 731 953.37 | 0xc4...5ac2 | |
| 2024.01.03 | 7:13:59 AM | sell | $52.15 | $0.088888 | 0.02 | 0.0113736 | 5 867 339 715.86 | 0x94...91b5 | |
| 2023.12.03 | 3:23:23 PM | buy | $1.53 | $0.088202 | 0.00 | 0.0113806 | 186 155 522.66 | 0xea...1bca | |
| 2023.11.08 | 5:21:47 AM | sell | $187.09 | $0.087136 | 0.10 | 0.0113793 | 24 833 879 775.22 | 0xdb...3cd7 | |
| 2023.09.02 | 10:47:35 AM | sell | $5.18 | $0.086193 | 0.00 | 0.0113787 | 836 814 099.03 | 0xc5...722b | |
| 2023.07.30 | 11:43:47 AM | sell | $25.34 | $0.087167 | 0.01 | 0.0113825 | 3 536 196 726.24 | 0x13...072e | |
| 2023.06.26 | 7:29:59 PM | sell | $14.62 | $0.087154 | 0.01 | 0.0113873 | 2 044 090 082.01 | 0x4a...b971 | |
| 2023.06.07 | 2:01:23 PM | sell | $116.43 | $0.087524 | 0.06 | 0.0114033 | 15 473 430 316.22 | 0x46...1a96 | |
| 2023.06.05 | 9:25:59 AM | sell | $10.57 | $0.087853 | 0.01 | 0.0114192 | 1 345 944 425.94 | 0xf0...5b2b | |
| 2023.05.29 | 12:39:23 AM | sell | $158.77 | $0.088449 | 0.08 | 0.0114401 | 18 790 502 982.87 | 0xd6...e5f4 | |
| 2023.05.25 | 7:06:59 AM | sell | $2.37 | $0.088217 | 0.00 | 0.0114608 | 288 929 331.36 | 0x8f...f88d | |
| 2023.05.21 | 5:11:59 AM | sell | $10.43 | $0.08841 | 0.01 | 0.0114626 | 1 240 182 719.25 | 0x8b...7b33 | |
| 2023.05.19 | 6:26:47 AM | sell | $2.42 | $0.088383 | 0.00 | 0.0114643 | 288 420 312.69 | 0xe7...50af | |
| 2023.05.15 | 11:27:23 PM | sell | $50.26 | $0.088596 | 0.03 | 0.0114715 | 5 846 974 854.67 | 0xe5...4aa0 | |
| 2023.05.06 | 3:15:23 PM | sell | $241.00 | $0.089015 | 0.13 | 0.0114798 | 25 116 697 046.69 | 0xfd...3cc3 | |
| 2023.05.06 | 3:14:47 PM | sell | $563.65 | $0.071027 | 0.30 | 0.0115467 | 47 940 819 241.01 | 0x28...5945 | |
| 2023.05.06 | 3:13:11 PM | sell | $751.23 | $0.071353 | 0.40 | 0.0117203 | 47 529 205 804.82 | 0x2b...5d2a | |
| 2023.05.06 | 3:09:47 PM | buy | $93.07 | $0.07183 | 0.05 | 0.0119738 | 5 085 610 672.92 | 0x88...e83a | |
| 2023.05.06 | 3:09:47 PM | sell | $126.59 | $0.071858 | 0.07 | 0.0119888 | 5 085 610 931.18 | 0x23...39a1 |