Info about PeiPeiwif-WETH pair
- Pooled PeiPeiwif:
- 4.76B
- Pooled WETH:
- $14.71
PeiPeiwif/WETH price stats on Ethereum
As of October 5, 2024, the current price of PeiPeiwif token on DEX Uniswap is $0.00001037. PeiPeiwif price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PeiPeiwif token contract is 0x82807DC32C6C0130f51b75417C11c05314BC6759 with a market cap $105,537.78. The liquidity pool contract is 0x1a8825a6F18D9dDD252c08Cc7CceF882f292CDb3 with total value locked (TVL) of $1.00. The PeiPeiwif/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PeiPeiwif/WETH now?
The current liquidity of PeiPeiwif/WETH with the contract address 0x1a8825a6F18D9dDD252c08Cc7CceF882f292CDb3 is $1.00.
How many transactions are there in the PeiPeiwif/WETH pool in the last 24 hours?
The total transactions of PeiPeiwif/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PeiPeiwif/WETH pool in the last 24 hours?
PeiPeiwif/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PeiPeiwif to WETH?
The exchange rate of 1 PeiPeiwif to WETH is 0.000000003037, captured at 5:07 AM UTC.
How much is 1 PeiPeiwif in dollars?
The price of converting 1 PeiPeiwif to USD is $0.00001037 today.
PeiPeiwif-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 8:34:35 PM | buy | $1,021.85 | $0.00001037 | 0.2993 | 0.083037 | 98.54M | 0xdb...22fc | |
07/02/2024 | 8:25:47 PM | sell | $0.051011 | $0.00001011 | 0.092958 | 0.082958 | 0.1 | 0x6c...d576 | |
07/02/2024 | 8:22:47 PM | buy | $15.01 | $0.00001015 | 0.0044 | 0.082975 | 1.48M | 0xf8...bdac | |
07/02/2024 | 8:18:59 PM | sell | $4.46 | $0.00001009 | 0.001307 | 0.082956 | 442,176.79 | 0x69...415c | |
07/02/2024 | 8:12:35 PM | sell | $88.23 | $0.0000101 | 0.02587 | 0.082962 | 8.73M | 0xb2...474f | |
07/02/2024 | 8:12:35 PM | buy | $888.55 | $0.059997 | 0.2605 | 0.082931 | 88.87M | 0xfc...f51b | |
07/02/2024 | 8:12:35 PM | buy | $85.68 | $0.05981 | 0.02509 | 0.082873 | 8.73M | 0x40...39ac | |
07/02/2024 | 8:10:35 PM | buy | $553.76 | $0.05967 | 0.1623 | 0.082835 | 57.26M | 0x27...88bf | |
07/02/2024 | 8:08:35 PM | buy | $30.71 | $0.05956 | 0.009 | 0.082801 | 3.21M | 0xac...bb0e | |
07/02/2024 | 8:07:59 PM | sell | $54.52 | $0.059498 | 0.01599 | 0.082786 | 5.74M | 0xff...319b | |
07/02/2024 | 8:07:59 PM | buy | $1,329.51 | $0.059299 | 0.39 | 0.082728 | 142.96M | 0x5e...ac0f | |
07/02/2024 | 8:07:59 PM | buy | $51.84 | $0.059515 | 0.0152 | 0.082791 | 5.74M | 0xf0...45b4 | |
07/02/2024 | 8:06:11 PM | buy | $573.02 | $0.058918 | 0.1679 | 0.082613 | 64.25M | 0xa8...c339 | |
07/02/2024 | 8:04:47 PM | sell | $70.53 | $0.058761 | 0.02068 | 0.082569 | 8.05M | 0xb1...3ea8 | |
07/02/2024 | 8:04:47 PM | buy | $886.35 | $0.058656 | 0.26 | 0.082539 | 102.39M | 0x6c...1d0f | |
07/02/2024 | 8:04:47 PM | buy | $68.24 | $0.058477 | 0.02001 | 0.082486 | 8.05M | 0xf0...a67e | |
07/02/2024 | 8:00:23 PM | buy | $1,190.93 | $0.058241 | 0.3492 | 0.082417 | 144.5M | 0xda...d43b | |
07/02/2024 | 7:59:47 PM | buy | $767.33 | $0.057884 | 0.225 | 0.082311 | 97.33M | 0x98...ee62 | |
07/02/2024 | 7:57:59 PM | sell | $34.11 | $0.057712 | 0.009994 | 0.082259 | 4.42M | 0xc1...13d5 | |
07/02/2024 | 7:57:59 PM | buy | $1,704.64 | $0.057457 | 0.4994 | 0.082184 | 228.57M | 0x70...1a13 |