Info about PEIPEI-WETH pair
- Pooled PEIPEI:
- 7.43T
- Pooled WETH:
- $521.88
PEIPEI/WETH price stats on Ethereum
As of October 5, 2024, the current price of PEIPEI token on DEX Uniswap is $0.0000001688. PEIPEI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $563,327.95. PEIPEI token contract is 0x3fFEea07a27Fab7ad1df5297fa75e77a43CB5790 with a market cap $70,819,748.96. The liquidity pool contract is 0xbF16540c857B4e32cE6C37d2F7725C8eEC869B8b with total value locked (TVL) of $2,501,547.30. The PEIPEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEIPEI/WETH now?
The current liquidity of PEIPEI/WETH with the contract address 0xbF16540c857B4e32cE6C37d2F7725C8eEC869B8b is $2,501,547.30.
How many transactions are there in the PEIPEI/WETH pool in the last 24 hours?
The total transactions of PEIPEI/WETH is 496 in the last 24 hours, 280 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the PEIPEI/WETH pool in the last 24 hours?
PEIPEI/WETH pool has a trading volume of $563,327.95 in the last 24 hours.
What is the exchange rate of 1 PEIPEI to WETH?
The exchange rate of 1 PEIPEI to WETH is 0.00000000007044, captured at 7:18 PM UTC.
How much is 1 PEIPEI in dollars?
The price of converting 1 PEIPEI to USD is $0.0000001688 today.
PEIPEI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:14:35 PM | buy | $109.01 | $0.061688 | 0.04548 | 0.0107044 | 645.71M | 0x3b...5396 | |
10/05/2024 | 7:14:35 PM | sell | $679.03 | $0.061678 | 0.2833 | 0.0107005 | 4.04B | 0x63...4718 | |
10/05/2024 | 7:11:23 PM | sell | $1,497.68 | $0.061682 | 0.6247 | 0.0107017 | 8.9B | 0x18...1cbb | |
10/05/2024 | 7:10:47 PM | sell | $2,549.45 | $0.061688 | 1.06 | 0.0107039 | 15.1B | 0xad...f622 | |
10/05/2024 | 7:10:35 PM | sell | $1,571.78 | $0.061693 | 0.6554 | 0.0107063 | 9.28B | 0xe1...e66b | |
10/05/2024 | 6:59:47 PM | sell | $4,020.98 | $0.061703 | 1.67 | 0.0107094 | 23.61B | 0x4d...8074 | |
10/05/2024 | 6:59:35 PM | buy | $8,451.72 | $0.061707 | 3.52 | 0.0107112 | 49.49B | 0x67...b3a6 | |
10/05/2024 | 6:59:11 PM | buy | $137.29 | $0.061697 | 0.05712 | 0.0107064 | 808.58M | 0x33...530b | |
10/05/2024 | 6:55:35 PM | buy | $143.88 | $0.061693 | 0.06 | 0.0107063 | 849.49M | 0xfd...5b47 | |
10/05/2024 | 6:52:59 PM | sell | $3,414.05 | $0.061689 | 1.42 | 0.0107039 | 20.21B | 0xe3...8baa | |
10/05/2024 | 6:45:11 PM | buy | $23.79 | $0.061704 | 0.009912 | 0.01071 | 139.6M | 0xf3...65e5 | |
10/05/2024 | 6:43:47 PM | sell | $1,989.26 | $0.061697 | 0.8285 | 0.0107069 | 11.72B | 0x33...9667 | |
10/05/2024 | 6:43:35 PM | sell | $255.02 | $0.0617 | 0.1062 | 0.0107081 | 1.5B | 0xb4...57f3 | |
10/05/2024 | 6:26:47 PM | buy | $493.69 | $0.06171 | 0.2055 | 0.0107123 | 2.89B | 0x97...4760 | |
10/05/2024 | 6:15:35 PM | sell | $2,735.58 | $0.061704 | 1.13 | 0.0107093 | 16.05B | 0xe9...89b1 | |
10/05/2024 | 6:10:35 PM | buy | $240.23 | $0.061717 | 0.1 | 0.010715 | 1.4B | 0x69...4401 | |
10/05/2024 | 6:09:23 PM | sell | $30,656.29 | $0.061685 | 12.75 | 0.0107012 | 181.9B | 0xfc...4e1e | |
10/05/2024 | 6:09:23 PM | sell | $6,880.19 | $0.061635 | 2.86 | 0.0106805 | 42.07B | 0xba...da59 | |
10/05/2024 | 6:09:23 PM | buy | $30,497.38 | $0.061676 | 12.69 | 0.0106976 | 181.91B | 0x10...e53f | |
10/05/2024 | 6:01:47 PM | sell | $360.73 | $0.061731 | 0.1497 | 0.0107188 | 2.08B | 0x59...7d68 |