WhatToFarm
/
Get started
12 Swap

Info about PEGO-WETH pair

Price USD
$0.075675
Price
0.0101468 WETH
TVL
$3.03
MKT CAP
$56.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x702C01664BE7080166Ac2Db3468921fc465296f2
PEGO:
0x624B9B227613f9845FCbBa11F6109e49c6E8d811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEGO:
26.71M
Pooled WETH:
$0.0003923

PEGO/WETH price stats on Ethereum

As of December 21, 2024, the current price of PEGO token on DEX Uniswap is $0.00000005675. PEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEGO token contract is 0x624B9B227613f9845FCbBa11F6109e49c6E8d811 with a market cap $56.76. The liquidity pool contract is 0x702C01664BE7080166Ac2Db3468921fc465296f2 with total value locked (TVL) of $3.03. The PEGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEGO/WETH with the contract address 0x702C01664BE7080166Ac2Db3468921fc465296f2 is $3.03.

The total transactions of PEGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEGO to WETH is 0.00000000001468, captured at 2:03 AM UTC.

The price of converting 1 PEGO to USD is $0.00000005675 today.

PEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202411:29:59 PMsell$151,170.52$0.07567539.120.010146826.71M
0x670...AbDc
0xdc...8d44
12/17/20246:47:23 PMbuy$1,971.16$0.0057450.49750.05145343,061.02
0x71a...75B5
0x8c...6a40
12/17/20245:39:59 PMbuy$3.96$0.0056730.0010.051431698.44
0x669...9B57
0x5d...0984
12/17/20241:56:47 PMbuy$483.5$0.0057150.12070.05142784,600.96
0x99F...1e44
0x88...2699
12/17/20241:10:59 PMbuy$528.7$0.0056790.1320.05141793,094.38
0x3b9...3E43
0x69...5c92
12/17/20241:03:47 PMbuy$6,926.81$0.0054021.730.0513491.28M
0xF83...d520
0x1a...134d
12/17/202412:59:11 PMbuy$0.9843$0.0051580.00024590.051288190.82
0xb6E...E53a
0x85...5de1
12/17/202412:58:11 PMbuy$0.9841$0.0051570.00024590.051288190.82
0xb6E...E53a
0xac...df56
12/17/202412:56:11 PMbuy$1,666.07$0.0050980.41630.051274326,761.66
0xF83...d520
0x72...c6fb
12/17/202412:55:35 PMbuy$1,287.07$0.0049960.32160.051248257,609.34
0x71a...75B5
0x59...3bad
12/17/202412:54:35 PMsell$6,192.87$0.0055021.540.0513741.13M
0x0d7...15Bb
0xac...bbc3
12/17/202412:54:35 PMsell$1,855.62$0.0058040.46330.051449319,668.34
0x128...EBC5
0x5f...c04a
12/17/202412:54:35 PMsell$5,158.58$0.0051031.280.0512741.01M
0x71a...75B5
0x27...552e
12/17/202412:52:11 PMbuy$1,601.79$0.0058480.40.05146273,877.47
0xb76...0930
0x3c...7587
12/17/202412:51:59 PMbuy$5,646.62$0.0055791.410.0513931.01M
0x71a...75B5
0x6e...3625
12/17/202412:50:11 PMbuy$3,984.75$0.0052330.9950.051306761,340.1
0x40b...3F74
0x58...488b
12/17/202412:47:35 PMbuy$1,097.43$0.0050570.2740.051262217,003.63
0xA7d...7E38
0x50...e3fe
12/17/202412:46:11 PMbuy$1,894.24$0.0049520.4730.051236382,449.59
0xa15...bA77
0xe7...e0d3
12/17/202412:44:59 PMbuy$640.75$0.0048660.160.051215131,672.2
0xe56...DB08
0x0d...830f
12/17/202412:42:23 PMbuy$79.81$0.0048390.019940.05120916,492.67
0xC9a...F2BD
0xac...323d