WhatToFarm
/
Get started
12 Swap

Info about PEEPO-WETH pair

Price USD
$0.084215
Price
0.0111327 WETH
TVL
$231,033.51
MKT CAP
$292.6K
5m
0%
1h
0%
4h
0%
24h
-13.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x251CE6231C8f892D41c0472121959c8ba577A415
PEEPO:
0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEEPO:
27.41T
Pooled WETH:
$36.38

PEEPO/WETH price stats on Ethereum

As of November 15, 2025, the current price of PEEPO token on DEX Uniswap V2 is $0.000000004215. PEEPO price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,464.40. PEEPO token contract is 0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41 with a market cap $292,648.98. The liquidity pool contract is 0x251CE6231C8f892D41c0472121959c8ba577A415 with total value locked (TVL) of $231,033.52. The PEEPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEEPO/WETH with the contract address 0x251CE6231C8f892D41c0472121959c8ba577A415 is $231,033.52.

The total transactions of PEEPO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEEPO/WETH pool has a trading volume of $2,464.40 in the last 24 hours.

The exchange rate of 1 PEEPO to WETH is 0.000000000001327, captured at 3:45 AM UTC.

The price of converting 1 PEEPO to USD is $0.000000004215 today.

PEEPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:30:23 AMsell$382.23$0.0842150.12030.011132790.67B
0x1b1...E914
0xf0...de2a
11/14/20254:32:11 AMsell$8.07$0.0842880.0025080.01113321.88B
0xA8A...5eEd
0xf4...a7a0
11/13/20256:44:23 PMsell$2,063.7$0.0843720.63980.0111355471.93B
0x4Ff...03e7
0xf6...d19a
11/13/20254:07:35 PMsell$8.24$0.084670.0024360.01113791.77B
0x35C...67F7
0x89...a3fa
11/13/20257:52:23 AMsell$2.13$0.0848750.00060490.0111379438.44M
0x253...40b8
0xcb...1463
11/13/20255:51:23 AMsell$16.49$0.0848750.0046680.01113793.38B
0xEe2...5fa6
0x4f...453c
11/11/20254:24:35 AMsell$260.59$0.0849880.072240.011138252.24B
0xc76...2032
0xa2...e123
11/11/20254:24:23 AMbuy$2,337.39$0.084940.64790.0111369473.12B
0x4Ff...03e7
0x89...5289
11/11/20254:24:23 AMbuy$253.13$0.0848450.070170.011134352.24B
0x241...cB04
0x47...bcee
11/10/20251:08:23 AMbuy$72.44$0.0848530.020.011133914.93B
0x692...bD8E
0x10...bda2
11/09/20255:42:11 PMsell$2.34$0.0846650.00066790.0111331501.74M
0x1A8...C5D7
0xa1...be8d
11/08/20257:20:11 AMsell$19.31$0.0845720.0056220.01113314.22B
0x6D2...498E
0xc3...e370
11/07/202511:35:47 PMbuy$317.84$0.0846160.0920.011133668.85B
0x6F1...137E
0x15...5538
11/07/20256:07:35 AMsell$223.39$0.0844670.066360.011132750B
0x97b...97a0
0x0c...6149
11/04/20251:13:47 PMsell$4.1$0.0846760.0011680.0111329878.34M
0x3dC...1f35
0x1e...7919
11/03/20258:31:59 AMbuy$73.27$0.0849510.019780.011133714.8B
0x920...401b
0x67...94d5
11/02/20258:58:59 PMsell$0.5769$0.0851340.00014920.0111328112.37M
0xdB3...6B7c
0x24...1653
11/02/20254:29:35 AMsell$0.1161$0.0851650.000029880.011132822.49M
0x4AC...bFD7
0x2e...e4a0
11/01/202510:47:35 PMsell$36.84$0.0851640.0094790.01113287.13B
0x54D...9e0A
0xf3...2861
11/01/20258:55:23 AMsell$107.87$0.0851570.027820.01113320.92B
0x1E1...A363
0x24...db94