- WhatToFarm
- Ethereum
- Uniswap
- PECTRA-WETH LPs
Info about PECTRA-WETH pair
- Pooled PECTRA:
- 31.04B
- Pooled WETH:
- $16.62
PECTRA/WETH price stats on Ethereum
As of April 4, 2025, the current price of PECTRA token on DEX Uniswap is $0.0000009682. PECTRA price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,040.15. PECTRA token contract is 0x0ca7e6E77aB3e54Ee5a4E8CaDBD684aB9ebC1632 with a market cap $163,204.58. The liquidity pool contract is 0x75A8e71F0AeDF55d2436C937aFF30C9681587a54 with total value locked (TVL) of $59,958.88. The PECTRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PECTRA/WETH now?
The current liquidity of PECTRA/WETH with the contract address 0x75A8e71F0AeDF55d2436C937aFF30C9681587a54 is $59,958.88.
How many transactions are there in the PECTRA/WETH pool in the last 24 hours?
The total transactions of PECTRA/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PECTRA/WETH pool in the last 24 hours?
PECTRA/WETH pool has a trading volume of $3,040.15 in the last 24 hours.
What is the exchange rate of 1 PECTRA to WETH?
The exchange rate of 1 PECTRA to WETH is 0.0000000005369, captured at 7:49 PM UTC.
How much is 1 PECTRA in dollars?
The price of converting 1 PECTRA to USD is $0.0000009682 today.
PECTRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:31:47 PM | buy | $9.91 | $0.069682 | 0.005498 | 0.095369 | 10.24M | 0xa3...df0d | |
| 04/03/2025 | 2:31:35 AM | buy | $10.99 | $0.069783 | 0.006029 | 0.095365 | 11.24M | 0xe7...fa83 | |
| 04/02/2025 | 9:44:47 PM | buy | $1.85 | $0.051 | 0.000995 | 0.095363 | 1.86M | 0x40...eb69 | |
| 04/02/2025 | 9:31:11 PM | buy | $2,984.69 | $0.069975 | 1.6 | 0.095347 | 3.3B | 0x1d...32d7 | |
| 04/02/2025 | 9:31:11 PM | sell | $17.93 | $0.06995 | 0.009616 | 0.095334 | 18.03M | 0xff...e3c9 | |
| 04/02/2025 | 9:31:11 PM | buy | $14.74 | $0.069975 | 0.007904 | 0.095347 | 18.03M | 0x10...adfd | |
| 04/02/2025 | 9:30:35 PM | buy | $2,275.83 | $0.06815 | 1.22 | 0.094369 | 3.03B | 0xdb...4e6d | |
| 04/02/2025 | 9:30:35 PM | sell | $15.82 | $0.06813 | 0.008482 | 0.094358 | 19.46M | 0xc3...8bde | |
| 04/02/2025 | 9:30:35 PM | buy | $13.44 | $0.06815 | 0.007205 | 0.094369 | 19.46M | 0x5e...e111 | |
| 04/02/2025 | 9:29:35 PM | sell | $2,971.45 | $0.066882 | 1.59 | 0.093689 | 3.88B | 0xcc...03d5 | |
| 04/02/2025 | 9:29:23 PM | buy | $1,025.99 | $0.066882 | 0.55 | 0.093689 | 1.24B | 0xd6...3eda | |
| 04/02/2025 | 9:29:23 PM | sell | $15.09 | $0.066882 | 0.008091 | 0.093689 | 17.66M | 0x21...ea75 | |
| 04/02/2025 | 9:29:23 PM | buy | $14.12 | $0.066882 | 0.007569 | 0.093689 | 17.66M | 0x7f...25e6 | |
| 04/02/2025 | 9:28:47 PM | buy | $2,798.67 | $0.067967 | 1.5 | 0.09427 | 3.89B | 0x5d...6cdc | |
| 04/02/2025 | 9:28:47 PM | sell | $16.14 | $0.067948 | 0.008652 | 0.09426 | 20.31M | 0x7e...e88b | |
| 04/02/2025 | 9:28:47 PM | buy | $13.12 | $0.067967 | 0.007037 | 0.09427 | 20.31M | 0x08...0cd5 | |
| 04/02/2025 | 9:28:23 PM | sell | $13.49 | $0.066426 | 0.007233 | 0.093444 | 21M | 0xa2...7a61 | |
| 04/02/2025 | 9:28:23 PM | buy | $12.09 | $0.066442 | 0.006483 | 0.093452 | 21M | 0x12...dea7 | |
| 04/02/2025 | 9:28:23 PM | buy | $1,399.33 | $0.066442 | 0.75 | 0.093452 | 2.29B | 0xaa...d48c | |
| 04/02/2025 | 9:27:35 PM | sell | $2,899.55 | $0.065742 | 1.55 | 0.093076 | 4.51B | 0x55...356a |