WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.01523
Price
0.054545 WETH
TVL
$181,607.04
MKT CAP
$1.5M
5m
0%
1h
1.98%
4h
1.43%
24h
18.62%
Share
TXNS
84
Buys
32
Sells
52
Volume
40K
Telegram price alerts
Pair:
0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD
PEAR:
0xfC40B76CDd4E62ef0c8273FDBdbc458253776015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEAR:
5.95M
Pooled WETH:
$27.09

PEAR/WETH price stats on Ethereum

As of December 27, 2024, the current price of PEAR token on DEX Uniswap is $0.01523. PEAR price is up 18.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $39,570.99. PEAR token contract is 0xfC40B76CDd4E62ef0c8273FDBdbc458253776015 with a market cap $1,525,756.29. The liquidity pool contract is 0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD with total value locked (TVL) of $181,607.04. The PEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x88373dcEada5e5E08dDCecE6298AE2E9AD0239CD is $181,607.04.

The total transactions of PEAR/WETH is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

PEAR/WETH pool has a trading volume of $39,570.99 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000004545, captured at 6:56 PM UTC.

The price of converting 1 PEAR to USD is $0.01523 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20246:50:35 PMsell$148.06$0.015230.044170.0545459,717.35
0xDF0...5032
0x84...21cf
12/27/20246:48:11 PMsell$170.34$0.015290.050820.05456111,140.74
0x5D3...E10b
0x4c...7f51
12/27/20246:46:35 PMbuy$965.25$0.015240.2880.05454963,305.81
0x985...87ad
0x2b...151e
12/27/20246:40:47 PMbuy$136.86$0.015060.040840.0544949,087.43
0x774...176D
0x5e...dfcd
12/27/20246:21:23 PMsell$287.44$0.014970.085880.05447519,192.91
0xa64...5268
0x09...97af
12/27/20246:19:47 PMsell$42.83$0.015030.01280.0544912,850
0x384...B974
0xf4...15cd
12/27/20246:06:11 PMbuy$334.03$0.015040.10.05450322,202.59
0xA65...8c9c
0xab...f5ea
12/27/20245:50:35 PMsell$213.12$0.014940.063770.05447114,264.73
0xd0c...5c79
0x00...a789
12/27/20245:24:11 PMbuy$323.53$0.014860.097740.05449221,759.21
0xE1B...4429
0x5c...202d
12/27/20244:58:47 PMsell$198.14$0.014790.05970.05445913,389.36
0xbf8...B9d6
0x5c...4a48
12/27/20244:38:47 PMbuy$166.13$0.014910.050.05448711,141.63
0x56D...da82
0xca...351f
12/27/20244:31:23 PMbuy$265.49$0.014820.080.05446517,913.14
0x56D...da82
0x7a...78bd
12/27/20243:37:47 PMbuy$166.89$0.014730.050340.05444411,327.52
0xf1d...c031
0xb1...dedc
12/27/20243:03:23 PMsell$1,444.37$0.015020.43080.0544896,147.09
0xF6d...7A84
0xd1...5e61
12/27/20242:22:23 PMsell$93.47$0.015380.027690.0545576,077.25
0x815...9350
0xc4...6e50
12/27/20242:21:35 PMsell$610.77$0.015490.18090.05459239,406.69
0xA8C...E92b
0x68...f22b
12/27/20242:02:47 PMsell$1,666.42$0.015910.49280.054707104,709.72
0x8cc...14C4
0xac...9edc
12/27/20241:51:47 PMbuy$33.8$0.016290.010.0548192,075.08
0xaA5...92aB
0xe1...daef
12/27/20241:47:35 PMbuy$6.77$0.016310.0020.054817415.19
0xaA5...92aB
0x8b...7d2d
12/27/20241:36:59 PMbuy$101.83$0.016330.030.0548116,235.09
0xB17...A7AD
0x1b...81d6