- WhatToFarm
- Ethereum
- Uniswap
- PEAQ-WETH LPs
Info about PEAQ-WETH pair
- Pooled PEAQ:
- 23.92M
- Pooled WETH:
- $19.41
PEAQ/WETH price stats on Ethereum
As of November 5, 2024, the current price of PEAQ token on DEX Uniswap is $0.001922. PEAQ price is up 25,217% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $64,388.93. PEAQ token contract is 0xa57375656BD8FbCD3a1cA52BE5b4Ea84a1daD920 with a market cap $1,967,189.74. The liquidity pool contract is 0x06fE59604c5BcaDEF408f846754823A84858A580 with total value locked (TVL) of $94,121.67. The PEAQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEAQ/WETH now?
The current liquidity of PEAQ/WETH with the contract address 0x06fE59604c5BcaDEF408f846754823A84858A580 is $94,121.67.
How many transactions are there in the PEAQ/WETH pool in the last 24 hours?
The total transactions of PEAQ/WETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEAQ/WETH pool in the last 24 hours?
PEAQ/WETH pool has a trading volume of $64,388.93 in the last 24 hours.
What is the exchange rate of 1 PEAQ to WETH?
The exchange rate of 1 PEAQ to WETH is 0.0000007931, captured at 8:34 AM UTC.
How much is 1 PEAQ in dollars?
The price of converting 1 PEAQ to USD is $0.001922 today.
PEAQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:16:35 AM | buy | $1,211.85 | $0.001922 | 0.5 | 0.067931 | 630,417.1 | 0x2b...0989 | |
| 11/05/2024 | 5:04:59 AM | buy | $242.33 | $0.001862 | 0.1 | 0.067686 | 130,093.69 | 0xcd...1dcb | |
| 11/05/2024 | 5:03:59 AM | sell | $6,731.04 | $0.001848 | 2.77 | 0.067623 | 3.18M | 0xc8...ee12 | |
| 11/05/2024 | 5:01:47 AM | buy | $3,881.88 | $0.002436 | 1.6 | 0.051004 | 1.72M | 0x30...1144 | |
| 11/05/2024 | 5:00:35 AM | buy | $2,668.79 | $0.002089 | 1.1 | 0.068611 | 1.35M | 0x07...a832 | |
| 11/05/2024 | 4:59:23 AM | sell | $3.2 | $0.00186 | 0.001322 | 0.067668 | 1,725.12 | 0x70...caab | |
| 11/05/2024 | 4:59:23 AM | buy | $9,510.63 | $0.001866 | 3.92 | 0.067691 | 6.41M | 0xbd...900a | |
| 11/05/2024 | 4:59:23 AM | buy | $2.02 | $0.001866 | 0.0008365 | 0.067691 | 1,725.12 | 0x8d...c98d | |
| 11/05/2024 | 4:58:35 AM | buy | $1,268.66 | $0.001135 | 0.5229 | 0.064679 | 1.12M | 0x6d...e139 | |
| 11/05/2024 | 4:57:23 AM | buy | $1,711.25 | $0.001043 | 0.7046 | 0.064296 | 1.64M | 0xd6...2f7c | |
| 11/05/2024 | 4:56:47 AM | buy | $737.83 | $0.0009707 | 0.3038 | 0.063997 | 760,052.04 | 0x1d...71d3 | |
| 11/05/2024 | 4:55:59 AM | buy | $357.87 | $0.000938 | 0.1475 | 0.063866 | 381,518.91 | 0x48...9fd5 | |
| 11/05/2024 | 4:55:11 AM | buy | $727.99 | $0.0009069 | 0.3 | 0.063737 | 802,665.46 | 0xe6...a20e | |
| 11/05/2024 | 4:54:11 AM | buy | $60.68 | $0.0008851 | 0.025 | 0.063646 | 68,560.21 | 0x5a...c800 | |
| 11/05/2024 | 4:52:59 AM | buy | $992.1 | $0.0008567 | 0.4082 | 0.063524 | 1.16M | 0xc3...f54f | |
| 11/05/2024 | 4:51:47 AM | buy | $2,430.41 | $0.0008273 | 1 | 0.063404 | 3.18M | 0x6b...4bf4 | |
| 11/05/2024 | 4:50:35 AM | buy | $2,063.91 | $0.0007003 | 0.85 | 0.062884 | 3.17M | 0x50...5332 | |
| 11/05/2024 | 4:49:35 AM | buy | $242.83 | $0.0005975 | 0.1 | 0.06246 | 406,397.73 | 0xf3...c7b1 | |
| 11/05/2024 | 4:48:59 AM | buy | $402.87 | $0.0005827 | 0.1659 | 0.062399 | 691,356.28 | 0x1f...e239 | |
| 11/05/2024 | 4:47:59 AM | buy | $5,369.67 | $0.0005722 | 2.21 | 0.062355 | 11.87M | 0x02...4a32 |