- WhatToFarm
- Ethereum
- Uniswap
- PEANUTS-WETH LPs
Info about PEANUTS-WETH pair
- Pooled PEANUTS:
- 475.64
- Pooled WETH:
- $0.005068
PEANUTS/WETH price stats on Ethereum
As of July 27, 2024, the current price of PEANUTS token on DEX Uniswap is $0.01645. PEANUTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEANUTS token contract is 0x9F41DA75AB2b8C6F0dCef7173c4bf66BD4f6B36A with a market cap $25.80. The liquidity pool contract is 0x9C70724d2f72847174c2f7Bbea25B36d883DeFe8 with total value locked (TVL) of $15.66. The PEANUTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEANUTS/WETH now?
The current liquidity of PEANUTS/WETH with the contract address 0x9C70724d2f72847174c2f7Bbea25B36d883DeFe8 is $15.66.
How many transactions are there in the PEANUTS/WETH pool in the last 24 hours?
The total transactions of PEANUTS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEANUTS/WETH pool in the last 24 hours?
PEANUTS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEANUTS to WETH?
The exchange rate of 1 PEANUTS to WETH is 0.00001065, captured at 1:19 AM UTC.
How much is 1 PEANUTS in dollars?
The price of converting 1 PEANUTS to USD is $0.01645 today.
PEANUTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2023 | 7:16:47 PM | sell | $258.38 | $0.01645 | 0.1673 | 0.00001065 | 461.69 | 0x13...8f42 | |
| 07/11/2023 | 3:55:47 AM | sell | $56.27 | $23.22 | 0.02997 | 0.01237 | 2.42 | 0xa4...f93d | |
| 06/25/2023 | 4:07:23 PM | sell | $505.91 | $24.37 | 0.2675 | 0.01288 | 20.75 | 0x37...26f9 | |
| 06/07/2023 | 4:40:35 AM | sell | $1,073.93 | $25.19 | 0.5715 | 0.0134 | 39.71 | 0x34...a05b | |
| 02/28/2023 | 12:42:23 PM | sell | $67.55 | $25.44 | 0.04133 | 0.01557 | 2.65 | 0x5e...0746 | |
| 02/18/2023 | 12:18:11 PM | sell | $144.95 | $26.76 | 0.08565 | 0.01581 | 5.41 | 0x3b...0718 | |
| 02/16/2023 | 1:35:59 AM | sell | $48.31 | $27.09 | 0.0286 | 0.01604 | 1.78 | 0x65...3658 | |
| 01/26/2023 | 9:52:47 PM | sell | $358.14 | $26.45 | 0.2238 | 0.01653 | 13.53 | 0x0c...a3b7 | |
| 01/23/2023 | 1:31:47 AM | sell | $23.88 | $27.86 | 0.01459 | 0.01702 | 0.8573 | 0xb7...76b2 | |
| 12/05/2022 | 7:14:47 PM | sell | $94.55 | $21.72 | 0.07488 | 0.0172 | 4.35 | - | 0x3c...9149 |
| 11/20/2022 | 11:46:11 AM | sell | $257.75 | $20.77 | 0.2208 | 0.0178 | 12.4 | - | 0x66...9a1f |
| 11/19/2022 | 8:03:11 PM | buy | $16.58 | $22.11 | 0.01375 | 0.01833 | 0.75 | - | 0xce...6d57 |
| 11/19/2022 | 8:01:59 PM | buy | $279.45 | $21.49 | 0.2317 | 0.01782 | 13 | - | 0xa0...b3f1 |
| 11/03/2022 | 5:36:59 AM | sell | $459.87 | $27.74 | 0.2959 | 0.01785 | 16.57 | - | 0xea...1811 |
| 10/19/2022 | 6:25:59 AM | buy | $71.42 | $24.05 | 0.05483 | 0.01846 | 2.96 | - | 0x04...f0f2 |
| 10/12/2022 | 11:35:35 AM | sell | $46.22 | $23.85 | 0.03549 | 0.01831 | 1.93 | - | 0x83...70d1 |
| 09/25/2022 | 9:06:47 AM | buy | $367.76 | $23.88 | 0.276 | 0.01792 | 15.39 | - | 0x55...27c9 |
| 09/24/2022 | 12:47:47 PM | buy | $19.97 | $23.09 | 0.015 | 0.01733 | 0.8651 | - | 0xf6...fdee |
| 09/07/2022 | 10:57:10 AM | sell | $59.05 | $26.17 | 0.03899 | 0.01728 | 2.25 | - | 0x5b...b13c |
| 09/02/2022 | 11:02:11 PM | sell | $55.32 | $27.54 | 0.035 | 0.01743 | 2 | - | 0xb5...b254 |