- WhatToFarm
- Ethereum
- Uniswap
- PeaNutDoge-WETH LPs
Info about PeaNutDoge-WETH pair
- Pooled PeaNutDoge:
- 767.19M
- Pooled WETH:
- $26.14
PeaNutDoge/WETH price stats on Ethereum
As of November 27, 2024, the current price of PeaNutDoge token on DEX Uniswap is $0.000117. PeaNutDoge price is up 67.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $77,140.80. PeaNutDoge token contract is 0x651adf0b192f0faC56Cda66E2DB67b0699e3B782 with a market cap $113,802.34. The liquidity pool contract is 0xc9ad0FCFC99d84f80a59B32e87F501b265189854 with total value locked (TVL) of $174,616.16. The PeaNutDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PeaNutDoge/WETH now?
The current liquidity of PeaNutDoge/WETH with the contract address 0xc9ad0FCFC99d84f80a59B32e87F501b265189854 is $174,616.16.
How many transactions are there in the PeaNutDoge/WETH pool in the last 24 hours?
The total transactions of PeaNutDoge/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PeaNutDoge/WETH pool in the last 24 hours?
PeaNutDoge/WETH pool has a trading volume of $77,140.80 in the last 24 hours.
What is the exchange rate of 1 PeaNutDoge to WETH?
The exchange rate of 1 PeaNutDoge to WETH is 0.00000003505, captured at 9:58 AM UTC.
How much is 1 PeaNutDoge in dollars?
The price of converting 1 PeaNutDoge to USD is $0.000117 today.
PeaNutDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:44:11 AM | sell | $2,759.99 | $0.000117 | 0.8265 | 0.073505 | 23.58M | 0x3d...60a4 | |
| 11/27/2024 | 2:43:23 AM | sell | $1,173.02 | $0.0001223 | 0.3512 | 0.073663 | 9.59M | 0x94...848a | |
| 11/27/2024 | 2:42:59 AM | buy | $1,168.74 | $0.000123 | 0.35 | 0.073685 | 9.5M | 0x87...8112 | |
| 11/27/2024 | 2:42:59 AM | buy | $3,009.66 | $0.0001243 | 0.9012 | 0.073722 | 25.63M | 0xbe...b65f | |
| 11/27/2024 | 2:41:59 AM | buy | $2,935.57 | $0.0001096 | 0.8792 | 0.073285 | 26.76M | 0x34...ea76 | |
| 11/27/2024 | 2:41:23 AM | buy | $467.39 | $0.0001054 | 0.14 | 0.073157 | 4.43M | 0x4f...bdef | |
| 11/27/2024 | 2:40:59 AM | buy | $1,276.63 | $0.0001044 | 0.3824 | 0.07313 | 11.42M | 0x6c...b953 | |
| 11/27/2024 | 2:40:59 AM | sell | $3,373.61 | $0.0001083 | 1.01 | 0.073247 | 31.12M | 0xab...ced1 | |
| 11/27/2024 | 2:40:23 AM | buy | $1,861.21 | $0.0001077 | 0.5575 | 0.073227 | 17.27M | 0xad...effb | |
| 11/27/2024 | 2:40:11 AM | sell | $547.26 | $0.0001054 | 0.1639 | 0.073159 | 5.19M | 0x86...0d16 | |
| 11/27/2024 | 2:39:47 AM | buy | $3,500.77 | $0.0001023 | 1.04 | 0.073066 | 34.2M | 0xb0...8e0a | |
| 11/27/2024 | 2:39:35 AM | buy | $667.61 | $0.0001064 | 0.2 | 0.073189 | 6.86M | 0x55...d14d | |
| 11/27/2024 | 2:39:35 AM | buy | $2,285.98 | $0.0001064 | 0.6848 | 0.073189 | 24.38M | 0x97...7293 | |
| 11/27/2024 | 2:38:59 AM | sell | $1,293.01 | $0.00009207 | 0.3873 | 0.072758 | 14.04M | 0x46...2513 | |
| 11/27/2024 | 2:37:59 AM | buy | $1,904.12 | $0.0000919 | 0.5704 | 0.072753 | 20.72M | 0x29...1576 | |
| 11/27/2024 | 2:37:47 AM | sell | $1,868.68 | $0.00009132 | 0.5598 | 0.072735 | 20.46M | 0xc2...cc6a | |
| 11/27/2024 | 2:36:59 AM | buy | $1,244.66 | $0.00009261 | 0.3728 | 0.072774 | 13.44M | 0x47...ca92 | |
| 11/27/2024 | 2:36:59 AM | buy | $166.89 | $0.00009096 | 0.05 | 0.072725 | 1.83M | 0xf2...19c1 | |
| 11/27/2024 | 2:36:35 AM | sell | $2,621.06 | $0.00009327 | 0.7852 | 0.072794 | 28.1M | 0x0f...ad59 | |
| 11/27/2024 | 2:36:11 AM | sell | $1,650.24 | $0.0000984 | 0.4943 | 0.072948 | 16.77M | 0x38...bcfd |