WhatToFarm
/
Get started
12 Swap

Info about PEANUT-WETH pair

Price USD
$0.0003277
Price
0.061048 WETH
TVL
$64,214.41
MKT CAP
$327.4K
5m
-7.46%
1h
90.58%
4h
226%
24h
530%
Share
TXNS
558
Buys
330
Sells
228
Volume
191K
Telegram price alerts
Pair:
0xf30781E64Fc97E9Ff8b677282ef0339C93e2DF23
PEANUT:
0xa4A9a5175353464db2d1AF1919039Cd8EaaAC188
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEANUT:
98.06M
Pooled WETH:
$10.27

PEANUT/WETH price stats on Ethereum

As of November 19, 2024, the current price of PEANUT token on DEX Uniswap is $0.0003277. PEANUT price is up 530% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $191,426.67. PEANUT token contract is 0xa4A9a5175353464db2d1AF1919039Cd8EaaAC188 with a market cap $327,410.52. The liquidity pool contract is 0xf30781E64Fc97E9Ff8b677282ef0339C93e2DF23 with total value locked (TVL) of $64,214.42. The PEANUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEANUT/WETH with the contract address 0xf30781E64Fc97E9Ff8b677282ef0339C93e2DF23 is $64,214.42.

The total transactions of PEANUT/WETH is 558 in the last 24 hours, 330 of which are buy transactions, and 228 are sales transactions.

PEANUT/WETH pool has a trading volume of $191,426.67 in the last 24 hours.

The exchange rate of 1 PEANUT to WETH is 0.0000001048, captured at 1:21 PM UTC.

The price of converting 1 PEANUT to USD is $0.0003277 today.

PEANUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:20:47 PMsell$131.1$0.00032770.041930.061048400,000
0x719...9D95
0x7b...89ec
11/19/20241:20:35 PMsell$373.01$0.00033290.11930.0610641.12M
0x0b8...Cec1
0x9b...4b98
11/19/20241:19:11 PMbuy$469.28$0.00033410.150.0610681.4M
0xa4c...c65B
0xea...8134
11/19/20241:18:23 PMbuy$50.13$0.00032880.016020.061051152,450.49
0x1DD...d697
0xe8...c756
11/19/20241:17:47 PMbuy$938.56$0.00031870.30.0610182.94M
0xdC5...D2f7
0xb5...c3dc
11/19/20241:16:23 PMbuy$200.22$0.00030780.063920.079828650,343.42
0x13c...Fe54
0x34...11df
11/19/20241:15:59 PMsell$1,612.05$0.00031990.51460.0610215.04M
0xa4c...c65B
0xe7...bacb
11/19/20241:15:23 PMbuy$108.53$0.00034490.034650.061101314,625.85
0xa2E...2C9E
0x53...5cda
11/19/20241:15:23 PMsell$360.43$0.00034020.1150.0610861.06M
0x881...2ED3
0x43...6f23
11/19/20241:15:11 PMsell$496.31$0.00034690.15840.0611071.43M
0x768...D5dB
0x82...cc53
11/19/20241:14:47 PMsell$187.25$0.00035410.059770.06113528,703.8
0x819...3cA1
0x9b...825f
11/19/20241:12:47 PMbuy$501.1$0.00035290.160.0611261.42M
0x373...A098
0x04...10a3
11/19/20241:12:23 PMbuy$470.55$0.00034320.150.0610941.37M
0xc3A...DfB4
0x5c...20c4
11/19/20241:11:59 PMbuy$621.13$0.00033190.1980.0610581.87M
0x9aA...25EA
0xab...3875
11/19/20241:09:47 PMsell$158.19$0.00032530.050420.061037486,269.28
0x784...9194
0xf4...83c3
11/19/20241:08:35 PMbuy$376.44$0.0003250.120.0610361.16M
0x711...E161
0x89...4a18
11/19/20241:06:47 PMbuy$909.01$0.0003120.28970.0799482.91M
0xa4c...c65B
0xf4...6fe0
11/19/20241:05:59 PMbuy$809.91$0.00029530.25810.0794112.74M
0x494...4dc5
0x0d...ca0c
11/19/20241:05:11 PMbuy$470.67$0.0002830.150.0790211.66M
0x711...E161
0xfd...441f
11/19/20241:03:59 PMbuy$286.47$0.00027620.091190.0787951.04M
0x494...4dc5
0x06...786f