WhatToFarm
/
Get started
12 Swap

Info about PEANUT-WETH pair

Price USD
$0.0001086
Price
0.074398 WETH
TVL
$146,597.93
MKT CAP
$108.5K
5m
15.00%
1h
106%
4h
106%
24h
106%
Share
TXNS
45
Buys
34
Sells
11
Volume
63K
Telegram price alerts
Pair:
0x473d0DC924f42fD40454F5F9B8432722db90BFba
PEANUT:
0x142b3C869Ff0470A7638709d8721EB224B043Bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEANUT:
675.81M
Pooled WETH:
$29.68

PEANUT/WETH price stats on Ethereum

As of November 4, 2024, the current price of PEANUT token on DEX Uniswap is $0.0001086. PEANUT price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $63,079.04. PEANUT token contract is 0x142b3C869Ff0470A7638709d8721EB224B043Bec with a market cap $108,461.58. The liquidity pool contract is 0x473d0DC924f42fD40454F5F9B8432722db90BFba with total value locked (TVL) of $146,597.94. The PEANUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEANUT/WETH with the contract address 0x473d0DC924f42fD40454F5F9B8432722db90BFba is $146,597.94.

The total transactions of PEANUT/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

PEANUT/WETH pool has a trading volume of $63,079.04 in the last 24 hours.

The exchange rate of 1 PEANUT to WETH is 0.00000004398, captured at 2:25 AM UTC.

The price of converting 1 PEANUT to USD is $0.0001086 today.

PEANUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:24:59 AMbuy$123.46$0.00010860.050.0743981.14M
0x757...3ba6
0xb0...92fe
11/04/20242:24:47 AMbuy$1,118.45$0.00010670.45290.07432310.48M
0x0C6...2b92
0xac...be8f
11/04/20242:23:59 AMbuy$1,645.06$0.00010250.66740.0741616.04M
0x5Ae...D138
0x33...0b66
11/04/20242:23:35 AMsell$3,277.59$0.00010421.320.0742331.44M
0x49D...F05c
0x6b...2b76
11/04/20242:22:47 AMbuy$862.69$0.00010840.350.0744017.95M
0x6Cb...abE5
0x90...8345
11/04/20242:22:35 AMbuy$1,484.99$0.0001050.60240.07426114.14M
0x620...39Ff
0x6c...79b4
11/04/20242:21:59 AMbuy$1,602.15$0.00010250.650.07416216.98M
0x98c...E861
0x79...ec01
11/04/20242:21:59 AMbuy$2,220.06$0.000099690.90060.07404422.27M
0x977...03dC
0xbc...afd2
11/04/20242:21:35 AMsell$937.69$0.000092890.38040.07376810.09M
0x98c...E861
0xef...4367
11/04/20242:21:23 AMsell$2,290.95$0.000091880.92940.07372723.53M
0xf50...5012
0x7c...98e0
11/04/20242:21:11 AMbuy$1,281.72$0.000094460.520.07383212.9M
0x49D...F05c
0xac...21b7
11/04/20242:20:11 AMbuy$2,012.41$0.000094790.8160.07384421.23M
0xD95...5481
0x1b...eaaf
11/04/20242:19:35 AMsell$1,223.15$0.000093060.49650.07377813.14M
0x0d2...7860
0x51...7e30
11/04/20242:19:11 AMbuy$1,754.51$0.000092980.71160.07377118.87M
0x0d2...7860
0xdb...d383
11/04/20242:18:47 AMbuy$1,602.16$0.000094440.650.07383116.96M
0x625...9194
0x55...5d07
11/04/20242:18:47 AMsell$2,210.07$0.000093020.89660.07377423.76M
0xD75...543e
0x19...9172
11/04/20242:17:59 AMbuy$984.85$0.00009090.39950.07368810.83M
0x49D...F05c
0x9f...1fc2
11/04/20242:17:23 AMbuy$1,281.72$0.000087850.520.07356414.59M
0x58A...949d
0x7b...50ab
11/04/20242:16:35 AMbuy$1,895.03$0.000083550.76970.07339322.68M
0xD75...543e
0x12...4f5e
11/04/20242:16:11 AMsell$1,471.26$0.00008260.5970.07335117.81M
0x4D7...C8A9
0xa9...6273