- WhatToFarm
- Ethereum
- Uniswap
- PEANUT-WETH LPs
Info about PEANUT-WETH pair
- Pooled PEANUT:
- 995.08M
- Pooled WETH:
- $60.73
PEANUT/WETH price stats on Ethereum
As of November 3, 2024, the current price of PEANUT token on DEX Uniswap is $0.0001511. PEANUT price is down -60.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $254,301.44. PEANUT token contract is 0xcC9E6c456b6b9A6c572743790964d265ccD20Baa with a market cap $151,492.16. The liquidity pool contract is 0x3F899a750c7d8B6E3B533aC9c1b2EbF791A5dabB with total value locked (TVL) of $301,492.14. The PEANUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEANUT/WETH now?
The current liquidity of PEANUT/WETH with the contract address 0x3F899a750c7d8B6E3B533aC9c1b2EbF791A5dabB is $301,492.14.
How many transactions are there in the PEANUT/WETH pool in the last 24 hours?
The total transactions of PEANUT/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEANUT/WETH pool in the last 24 hours?
PEANUT/WETH pool has a trading volume of $254,301.44 in the last 24 hours.
What is the exchange rate of 1 PEANUT to WETH?
The exchange rate of 1 PEANUT to WETH is 0.00000006089, captured at 3:26 AM UTC.
How much is 1 PEANUT in dollars?
The price of converting 1 PEANUT to USD is $0.0001511 today.
PEANUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 1:31:35 AM | sell | $122.37 | $0.0001511 | 0.0493 | 0.076089 | 809,538.79 | 0xfc...8fea | |
| 11/03/2024 | 1:31:35 AM | buy | $148.18 | $0.000152 | 0.0597 | 0.076125 | 974,625.95 | 0x0b...2985 | |
| 11/03/2024 | 1:30:59 AM | buy | $122.87 | $0.0001517 | 0.0495 | 0.076114 | 809,538.79 | 0x59...9fdc | |
| 11/03/2024 | 1:30:47 AM | sell | $3,688.42 | $0.0001546 | 1.48 | 0.076222 | 23.86M | 0x7d...d8f0 | |
| 11/03/2024 | 1:30:47 AM | sell | $17,981.77 | $0.0001516 | 7.23 | 0.076101 | 101.66M | 0xfe...c410 | |
| 11/03/2024 | 1:30:23 AM | sell | $22,337.18 | $0.0001978 | 8.99 | 0.077971 | 100.19M | 0x4b...20e0 | |
| 11/03/2024 | 1:29:59 AM | sell | $25,436.34 | $0.0002526 | 10.24 | 0.061017 | 89.29M | 0x29...855d | |
| 11/03/2024 | 1:27:23 AM | buy | $323.68 | $0.0003236 | 0.1303 | 0.061303 | 1,000,000 | 0x4d...2ede | |
| 11/03/2024 | 1:26:47 AM | buy | $7,456.91 | $0.0003125 | 3 | 0.061257 | 23.86M | 0xeb...c497 | |
| 11/03/2024 | 1:26:11 AM | buy | $7,456.36 | $0.0002913 | 3 | 0.061172 | 25.59M | 0xd3...b163 | |
| 11/03/2024 | 1:25:35 AM | buy | $22,362.2 | $0.0002802 | 9 | 0.061127 | 89.29M | 0x85...3d05 | |
| 11/03/2024 | 1:25:11 AM | buy | $222.89 | $0.0002228 | 0.08971 | 0.078971 | 1,000,000 | 0x23...95c9 | |
| 11/03/2024 | 1:24:59 AM | buy | $19,869.44 | $0.0002224 | 8 | 0.078955 | 100.19M | 0xed...90b4 | |
| 11/03/2024 | 1:24:35 AM | buy | $12,404.09 | $0.000176 | 5 | 0.077095 | 76.07M | 0xcf...64aa | |
| 11/03/2024 | 1:21:59 AM | sell | $7,887.41 | $0.0001577 | 3.17 | 0.076353 | 50M | 0xb4...dcd3 | |
| 11/03/2024 | 1:21:59 AM | sell | $9,796.3 | $0.0001502 | 3.94 | 0.076053 | 50M | 0x6d...7639 | |
| 11/03/2024 | 1:21:59 AM | sell | $5,948.47 | $0.0001502 | 2.39 | 0.076053 | 24.61M | 0x84...f964 | |
| 11/03/2024 | 1:21:59 AM | sell | $8,764.38 | $0.0001502 | 3.53 | 0.076053 | 50M | 0x57...a97a | |
| 11/03/2024 | 1:21:59 AM | sell | $11,021.99 | $0.0001502 | 4.43 | 0.076053 | 50M | 0xe5...1eca | |
| 11/03/2024 | 1:21:35 AM | sell | $13,328.22 | $0.00025 | 5.36 | 0.061007 | 50M | 0x9f...dae7 |