WhatToFarm
/
Get started
12 Swap

Info about PDX-WETH pair

Price USD
$0.01844
Price
0.057626 WETH
TVL
$9,198.91
MKT CAP
$7.7K
5m
0%
1h
0%
4h
23.70%
24h
-93.94%
Share
TXNS
676
Buys
383
Sells
293
Volume
279K
Telegram price alerts
Pair:
0x469fdD4cE611e94b3a1C9afA97eD2dEAAC5E4Aa5
PDX:
0x14a6A478d00190a0Fe0313723fd61975C985f2f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PDX:
252,900.42
Pooled WETH:
$1.9

PDX/WETH price stats on Ethereum

As of October 5, 2024, the current price of PDX token on DEX Uniswap is $0.01844. PDX price is down -93.94% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $278,905.46. PDX token contract is 0x14a6A478d00190a0Fe0313723fd61975C985f2f3 with a market cap $7,651.02. The liquidity pool contract is 0x469fdD4cE611e94b3a1C9afA97eD2dEAAC5E4Aa5 with total value locked (TVL) of $9,198.92. The PDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PDX/WETH with the contract address 0x469fdD4cE611e94b3a1C9afA97eD2dEAAC5E4Aa5 is $9,198.92.

The total transactions of PDX/WETH is 676 in the last 24 hours, 383 of which are buy transactions, and 293 are sales transactions.

PDX/WETH pool has a trading volume of $278,905.46 in the last 24 hours.

The exchange rate of 1 PDX to WETH is 0.000007626, captured at 2:21 AM UTC.

The price of converting 1 PDX to USD is $0.01844 today.

PDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:00:47 AMsell$79.34$0.018440.03280.0576264,301.47
0x8CB...9b21
0xa1...653d
10/05/202412:56:23 AMsell$68.14$0.019050.028140.0578713,575.86
0x33b...5Cd0
0x89...105a
10/05/202412:08:59 AMsell$74.1$0.019610.030630.058113,777.38
0xb9d...C1e3
0x18...fb19
10/05/202412:02:23 AMsell$156.23$0.020560.064630.0585057,599.18
0x968...23B2
0x08...a341
10/05/202412:01:47 AMsell$193.02$0.022050.079850.0591238,753.58
0xD26...2dA9
0x3e...b1c3
10/04/202411:45:47 PMbuy$4.82$0.022990.0020.059525209.96
0x5fB...5755
0xfc...8661
10/04/202411:44:11 PMbuy$83.63$0.022590.034650.0593623,701.1
0x628...117f
0x9f...f14f
10/04/202411:42:35 PMbuy$120.82$0.021720.050.0589915,560.84
0x6A4...e29a
0x14...1eba
10/04/202411:37:59 PMbuy$89.37$0.020820.0370.0586194,292.47
0xc72...09aA
0xfc...8dc4
10/04/202411:34:59 PMbuy$46.94$0.020220.019460.0583822,321.6
0x1F7...605B
0x51...f967
10/04/202411:34:11 PMbuy$193.2$0.019240.080.05796910,038.67
0x1F7...605B
0xa4...bfd5
10/04/202411:31:23 PMsell$60.1$0.018590.024890.0577033,232.1
0x31C...Cd6a
0xe0...db20
10/04/202411:24:47 PMsell$29.7$0.018960.012290.0578531,566.06
0xd79...525B
0x23...ce6d
10/04/202411:13:23 PMsell$38.5$0.019250.015930.0579682,000
0xd79...525B
0x43...d830
10/04/202411:09:47 PMsell$237.75$0.020370.098430.05843611,668.03
0x7Bf...7e00
0x68...1c5a
10/04/202411:04:23 PMbuy$239.48$0.020520.0990.05848411,668.03
0x7Bf...7e00
0x85...26ad
10/04/202410:54:35 PMbuy$48.35$0.019330.020.0579972,500.87
0x5B4...dCf1
0x79...2753
10/04/202410:48:47 PMsell$320.4$0.019090.13230.05789215,751.63
0x6AD...8f88
0x67...f9b8
10/04/202410:47:59 PMsell$100.98$0.022160.041720.0591574,556.6
0xce3...2CBe
0xa3...192e
10/04/202410:42:35 PMbuy$84.7$0.022360.0350.0592423,786.84
0xb9d...C1e3
0xee...2611