Info about PDOGE-WETH pair
- Pooled PDOGE:
- 729.76M
- Pooled WETH:
- $20.62
PDOGE/WETH price stats on Ethereum
As of November 16, 2024, the current price of PDOGE token on DEX Uniswap is $0.00008839. PDOGE price is up 68.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $64,745.37. PDOGE token contract is 0xc459eCfe6eC1Ba8BE58D643dba7922bAf114f9FB with a market cap $88,396.84. The liquidity pool contract is 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf with total value locked (TVL) of $129,016.93. The PDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PDOGE/WETH now?
The current liquidity of PDOGE/WETH with the contract address 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf is $129,016.93.
How many transactions are there in the PDOGE/WETH pool in the last 24 hours?
The total transactions of PDOGE/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PDOGE/WETH pool in the last 24 hours?
PDOGE/WETH pool has a trading volume of $64,745.37 in the last 24 hours.
What is the exchange rate of 1 PDOGE to WETH?
The exchange rate of 1 PDOGE to WETH is 0.00000002826, captured at 7:29 AM UTC.
How much is 1 PDOGE in dollars?
The price of converting 1 PDOGE to USD is $0.00008839 today.
PDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:23:11 AM | sell | $4,022.54 | $0.00008839 | 1.28 | 0.072826 | 42.96M | 0x6f...7669 | |
11/16/2024 | 6:19:59 AM | buy | $1,548.51 | $0.00009979 | 0.495 | 0.07319 | 16.5M | 0x22...ea52 | |
11/16/2024 | 6:19:59 AM | buy | $1,399.47 | $0.00009805 | 0.4473 | 0.073134 | 14.27M | 0x40...c3c3 | |
11/16/2024 | 6:19:11 AM | buy | $625.66 | $0.0000914 | 0.2 | 0.072921 | 7.38M | 0xe2...24ed | |
11/16/2024 | 6:19:11 AM | buy | $2,221.47 | $0.00008857 | 0.7101 | 0.072831 | 25.08M | 0xad...cc9d | |
11/16/2024 | 6:18:47 AM | sell | $1,982.45 | $0.00008604 | 0.6337 | 0.07275 | 23.04M | 0xf0...39eb | |
11/16/2024 | 6:17:47 AM | buy | $948.06 | $0.00008808 | 0.3027 | 0.072812 | 10.76M | 0x8d...dfc4 | |
11/16/2024 | 6:17:23 AM | sell | $1,329.07 | $0.00008808 | 0.4243 | 0.072812 | 15.09M | 0xce...6ab6 | |
11/16/2024 | 6:16:59 AM | buy | $1,096.06 | $0.00008893 | 0.35 | 0.07284 | 12.32M | 0xee...c6df | |
11/16/2024 | 6:16:59 AM | buy | $475.69 | $0.00008679 | 0.1519 | 0.072771 | 5.48M | 0xbf...642d | |
11/16/2024 | 6:16:23 AM | buy | $2,035.53 | $0.00008339 | 0.65 | 0.072663 | 24.41M | 0x8e...f6af | |
11/16/2024 | 6:15:59 AM | buy | $2,766.11 | $0.0000771 | 0.8832 | 0.072462 | 35.87M | 0x62...8376 | |
11/16/2024 | 6:15:11 AM | sell | $768.72 | $0.00007417 | 0.2454 | 0.072368 | 10.36M | 0x5e...60fe | |
11/16/2024 | 6:14:47 AM | buy | $383.14 | $0.00007511 | 0.1223 | 0.072398 | 5.1M | 0x09...4ef1 | |
11/16/2024 | 6:14:11 AM | buy | $1,550.14 | $0.00007267 | 0.495 | 0.07232 | 21.33M | 0x6c...48e4 | |
11/16/2024 | 6:14:11 AM | sell | $888.88 | $0.00007144 | 0.2838 | 0.072281 | 12.44M | 0x0a...58ee | |
11/16/2024 | 6:13:35 AM | sell | $2,037.71 | $0.00007517 | 0.6498 | 0.072397 | 27.11M | 0x56...ad9d | |
11/16/2024 | 6:13:11 AM | buy | $439.02 | $0.00007769 | 0.14 | 0.072477 | 5.65M | 0x45...4faf | |
11/16/2024 | 6:12:59 AM | buy | $572.7 | $0.00007639 | 0.1826 | 0.072436 | 7.5M | 0xb5...36cb | |
11/16/2024 | 6:11:59 AM | buy | $1,097.66 | $0.00007428 | 0.35 | 0.072368 | 14.78M | 0xfd...b2c1 |