WhatToFarm
/
12 Swap

Info about PDOGE-WETH pair

Price USD
$0.00008839
Price
0.072826 WETH
TVL
$129,016.92
MKT CAP
$88.4K
5m
0%
1h
0%
4h
68.54%
24h
68.54%
Share
TXNS
47
Buys
15
Sells
32
Volume
65K
Telegram price alerts
Pair:
0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf
PDOGE:
0xc459eCfe6eC1Ba8BE58D643dba7922bAf114f9FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PDOGE:
729.76M
Pooled WETH:
$20.62

PDOGE/WETH price stats on Ethereum

As of November 16, 2024, the current price of PDOGE token on DEX Uniswap is $0.00008839. PDOGE price is up 68.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $64,745.37. PDOGE token contract is 0xc459eCfe6eC1Ba8BE58D643dba7922bAf114f9FB with a market cap $88,396.84. The liquidity pool contract is 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf with total value locked (TVL) of $129,016.93. The PDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PDOGE/WETH with the contract address 0x89C79aFba1EF7DC7149a7CdC69A76B927557acAf is $129,016.93.

The total transactions of PDOGE/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

PDOGE/WETH pool has a trading volume of $64,745.37 in the last 24 hours.

The exchange rate of 1 PDOGE to WETH is 0.00000002826, captured at 7:29 AM UTC.

The price of converting 1 PDOGE to USD is $0.00008839 today.

PDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:23:11 AMsell$4,022.54$0.000088391.280.07282642.96M0x6f...7669
11/16/20246:19:59 AMbuy$1,548.51$0.000099790.4950.0731916.5M0x22...ea52
11/16/20246:19:59 AMbuy$1,399.47$0.000098050.44730.07313414.27M0x40...c3c3
11/16/20246:19:11 AMbuy$625.66$0.00009140.20.0729217.38M0xe2...24ed
11/16/20246:19:11 AMbuy$2,221.47$0.000088570.71010.07283125.08M0xad...cc9d
11/16/20246:18:47 AMsell$1,982.45$0.000086040.63370.0727523.04M0xf0...39eb
11/16/20246:17:47 AMbuy$948.06$0.000088080.30270.07281210.76M0x8d...dfc4
11/16/20246:17:23 AMsell$1,329.07$0.000088080.42430.07281215.09M0xce...6ab6
11/16/20246:16:59 AMbuy$1,096.06$0.000088930.350.0728412.32M0xee...c6df
11/16/20246:16:59 AMbuy$475.69$0.000086790.15190.0727715.48M0xbf...642d
11/16/20246:16:23 AMbuy$2,035.53$0.000083390.650.07266324.41M0x8e...f6af
11/16/20246:15:59 AMbuy$2,766.11$0.00007710.88320.07246235.87M0x62...8376
11/16/20246:15:11 AMsell$768.72$0.000074170.24540.07236810.36M0x5e...60fe
11/16/20246:14:47 AMbuy$383.14$0.000075110.12230.0723985.1M0x09...4ef1
11/16/20246:14:11 AMbuy$1,550.14$0.000072670.4950.0723221.33M0x6c...48e4
11/16/20246:14:11 AMsell$888.88$0.000071440.28380.07228112.44M0x0a...58ee
11/16/20246:13:35 AMsell$2,037.71$0.000075170.64980.07239727.11M0x56...ad9d
11/16/20246:13:11 AMbuy$439.02$0.000077690.140.0724775.65M0x45...4faf
11/16/20246:12:59 AMbuy$572.7$0.000076390.18260.0724367.5M0xb5...36cb
11/16/20246:11:59 AMbuy$1,097.66$0.000074280.350.07236814.78M0xfd...b2c1