- WhatToFarm
- Ethereum
- Uniswap
- PDOGE-WETH LPs
Info about PDOGE-WETH pair
- Pooled PDOGE:
- 537.52M
- Pooled WETH:
- $28.01
PDOGE/WETH price stats on Ethereum
As of November 16, 2024, the current price of PDOGE token on DEX Uniswap is $0.0001598. PDOGE price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $93,049.06. PDOGE token contract is 0x5717659593Ee3896565a7502Ce186986362768FE with a market cap $163,466.43. The liquidity pool contract is 0x5c5d327073d05F6d14671C070b664b1F01993E1d with total value locked (TVL) of $175,733.49. The PDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PDOGE/WETH now?
The current liquidity of PDOGE/WETH with the contract address 0x5c5d327073d05F6d14671C070b664b1F01993E1d is $175,733.49.
How many transactions are there in the PDOGE/WETH pool in the last 24 hours?
The total transactions of PDOGE/WETH is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PDOGE/WETH pool in the last 24 hours?
PDOGE/WETH pool has a trading volume of $93,049.06 in the last 24 hours.
What is the exchange rate of 1 PDOGE to WETH?
The exchange rate of 1 PDOGE to WETH is 0.00000005096, captured at 6:27 AM UTC.
How much is 1 PDOGE in dollars?
The price of converting 1 PDOGE to USD is $0.0001598 today.
PDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:49:35 AM | buy | $2,201.64 | $0.0001598 | 0.7019 | 0.075096 | 13.77M | 0xf1...9724 | |
| 11/16/2024 | 5:49:11 AM | buy | $1,552.58 | $0.000153 | 0.495 | 0.074879 | 10.15M | 0x63...d830 | |
| 11/16/2024 | 5:48:23 AM | sell | $4,417.97 | $0.0001572 | 1.4 | 0.075013 | 28.1M | 0xa4...04d1 | |
| 11/16/2024 | 5:46:59 AM | buy | $3,104.29 | $0.0001606 | 0.9895 | 0.075122 | 19.32M | 0xed...30e5 | |
| 11/16/2024 | 5:46:59 AM | buy | $156.84 | $0.000166 | 0.05 | 0.075292 | 1.01M | 0xd2...5ae5 | |
| 11/16/2024 | 5:45:47 AM | buy | $304.28 | $0.0001539 | 0.097 | 0.074907 | 1.98M | 0x42...aa97 | |
| 11/16/2024 | 5:45:47 AM | buy | $1,993.43 | $0.0001497 | 0.6354 | 0.074775 | 13.31M | 0xcb...44d2 | |
| 11/16/2024 | 5:45:23 AM | buy | $177.72 | $0.0001459 | 0.05665 | 0.074653 | 1.22M | 0x7b...e0d6 | |
| 11/16/2024 | 5:44:23 AM | buy | $627.38 | $0.0001445 | 0.2 | 0.074608 | 4.34M | 0x07...e53d | |
| 11/16/2024 | 5:43:59 AM | buy | $156.82 | $0.0001431 | 0.05 | 0.074564 | 1.1M | 0x1e...73a6 | |
| 11/16/2024 | 5:43:47 AM | buy | $3,593.4 | $0.0001366 | 1.14 | 0.074356 | 26.3M | 0xf7...658d | |
| 11/16/2024 | 5:43:11 AM | buy | $1,097.78 | $0.0001288 | 0.35 | 0.074107 | 8.52M | 0x0b...dd88 | |
| 11/16/2024 | 5:42:23 AM | buy | $1,097.6 | $0.0001252 | 0.35 | 0.073992 | 8.77M | 0x9a...b19b | |
| 11/16/2024 | 5:42:11 AM | buy | $3,766.25 | $0.0001266 | 1.2 | 0.074038 | 32.1M | 0x32...c7b8 | |
| 11/16/2024 | 5:41:35 AM | buy | $752.65 | $0.0001104 | 0.24 | 0.07352 | 6.82M | 0xab...a1f1 | |
| 11/16/2024 | 5:40:23 AM | buy | $156.8 | $0.000109 | 0.05 | 0.073476 | 1.44M | 0x38...848a | |
| 11/16/2024 | 5:39:59 AM | sell | $3,706.3 | $0.0001137 | 1.18 | 0.073627 | 32.58M | 0x34...037c | |
| 11/16/2024 | 5:38:59 AM | buy | $752.64 | $0.0001191 | 0.24 | 0.073799 | 6.32M | 0x65...8e67 | |
| 11/16/2024 | 5:38:59 AM | sell | $4,207.18 | $0.0001239 | 1.34 | 0.073951 | 33.95M | 0x1f...86f1 | |
| 11/16/2024 | 5:38:47 AM | buy | $3,110.39 | $0.00012 | 0.9918 | 0.073826 | 24.59M | 0x74...b44a |