- WhatToFarm
- Ethereum
- Uniswap
- PC-WETH LPs
Info about PC-WETH pair
- Pooled PC:
- 1,546.97
- Pooled WETH:
- $11.82
PC/WETH price stats on Ethereum
As of June 28, 2025, the current price of PC token on DEX Uniswap is $18.31. PC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $318.80. PC token contract is 0xA1Aa371E450C5AeE7fff259cbF5ccA9384227272 with a market cap $18,324,881.02. The liquidity pool contract is 0x41d370fc4C9D92D45fBBE7fF31482c5A05d129cC with total value locked (TVL) of $56,696.33. The PC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PC/WETH now?
The current liquidity of PC/WETH with the contract address 0x41d370fc4C9D92D45fBBE7fF31482c5A05d129cC is $56,696.33.
How many transactions are there in the PC/WETH pool in the last 24 hours?
The total transactions of PC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PC/WETH pool in the last 24 hours?
PC/WETH pool has a trading volume of $318.80 in the last 24 hours.
What is the exchange rate of 1 PC to WETH?
The exchange rate of 1 PC to WETH is 0.007641, captured at 2:20 AM UTC.
How much is 1 PC in dollars?
The price of converting 1 PC to USD is $18.31 today.
PC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:50:11 PM | buy | $101.45 | $18.31 | 0.04232 | 0.007641 | 5.53 | 0x42...a2cc | |
| 06/27/2025 | 9:35:35 AM | sell | $31.73 | $18.58 | 0.01293 | 0.007576 | 1.7 | 0xf7...9b5d | |
| 06/27/2025 | 4:09:23 AM | sell | $41.23 | $18.55 | 0.01688 | 0.007595 | 2.22 | 0x99...ebe6 | |
| 06/26/2025 | 9:36:11 PM | buy | $144.37 | $18.32 | 0.05999 | 0.007613 | 7.88 | 0x69...ed59 | |
| 06/26/2025 | 11:24:11 AM | buy | $111.36 | $18.49 | 0.04543 | 0.007545 | 6.02 | 0x94...4a00 | |
| 06/26/2025 | 3:12:23 AM | sell | $115.86 | $18.86 | 0.04606 | 0.007501 | 6.14 | 0x67...cf70 | |
| 06/26/2025 | 2:05:35 AM | sell | $92.26 | $18.63 | 0.03741 | 0.007554 | 4.95 | 0x8c...2835 | |
| 06/25/2025 | 9:54:59 PM | buy | $642.62 | $18.16 | 0.2636 | 0.007453 | 35.37 | 0x53...539d | |
| 06/25/2025 | 9:49:23 PM | buy | $303.18 | $17.8 | 0.1242 | 0.007294 | 17.02 | 0x7b...9ff7 | |
| 06/25/2025 | 9:49:23 PM | sell | $164.49 | $17.78 | 0.06739 | 0.007286 | 9.24 | 0x9a...fb50 | |
| 06/25/2025 | 9:49:11 PM | buy | $600.01 | $17.61 | 0.2458 | 0.007217 | 34.05 | 0x16...878e | |
| 06/25/2025 | 9:49:11 PM | sell | $302.28 | $17.69 | 0.1238 | 0.00725 | 17.07 | 0x66...16cb | |
| 06/25/2025 | 4:41:47 PM | sell | $604.82 | $16.96 | 0.2505 | 0.007028 | 35.64 | 0x79...edfd | |
| 06/25/2025 | 4:41:47 PM | buy | $290.1 | $16.87 | 0.1201 | 0.006989 | 17.19 | 0xb7...f1ee | |
| 06/25/2025 | 1:34:35 PM | buy | $13.44 | $17.63 | 0.005506 | 0.007225 | 0.7621 | 0x81...9b98 | |
| 06/25/2025 | 9:59:47 AM | buy | $13.33 | $17.45 | 0.00551 | 0.007218 | 0.7634 | 0xe9...bc22 | |
| 06/25/2025 | 8:44:59 AM | buy | $13.63 | $17.57 | 0.005593 | 0.007211 | 0.7756 | 0xc5...5e11 | |
| 06/25/2025 | 2:44:23 AM | sell | $496.78 | $17.89 | 0.2023 | 0.007291 | 27.75 | 0xfe...20bd | |
| 06/25/2025 | 2:34:11 AM | buy | $495.02 | $18.03 | 0.2013 | 0.007335 | 27.44 | 0xd4...a725 | |
| 06/24/2025 | 4:44:35 PM | sell | $198.94 | $17.78 | 0.08073 | 0.007217 | 11.18 | 0xa0...53ce |