- WhatToFarm
- Ethereum
- Uniswap
- PBZ-WETH LPs
Info about PBZ-WETH pair
- Pooled PBZ:
- 674.71M
- Pooled WETH:
- $1.63
PBZ/WETH price stats on Ethereum
As of May 19, 2024, the current price of PBZ token on DEX Uniswap is $0.000004043. PBZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBZ token contract is 0xaf77B9962F946BfD31EE78d5e5934562d129863B with a market cap $4,043.36. The liquidity pool contract is 0x55E091ADe08361eCb5cEA1AF35033a23d140D75B with total value locked (TVL) of $5,456.23. The PBZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBZ/WETH now?
The current liquidity of PBZ/WETH with the contract address 0x55E091ADe08361eCb5cEA1AF35033a23d140D75B is $5,456.23.
How many transactions are there in the PBZ/WETH pool in the last 24 hours?
The total transactions of PBZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBZ/WETH pool in the last 24 hours?
PBZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBZ to WETH?
The exchange rate of 1 PBZ to WETH is 0.000000002411, captured at 2:18 PM UTC.
How much is 1 PBZ in dollars?
The price of converting 1 PBZ to USD is $0.000004043 today.
PBZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.23 | 1:55:23 AM | sell | $8.23 | $0.054043 | 0.00 | 0.082411 | 2 035 173.14 | 0x89...2fd6 | |
| 2023.10.15 | 4:49:11 AM | sell | $29.73 | $0.053804 | 0.02 | 0.082447 | 7 815 461.43 | 0x00...57dc | |
| 2023.10.15 | 12:51:35 AM | sell | $8.81 | $0.053854 | 0.01 | 0.082484 | 2 285 507.83 | 0x0a...ae51 | |
| 2023.10.01 | 1:33:59 AM | sell | $12.96 | $0.0542 | 0.01 | 0.082504 | 3 086 792.55 | 0x8b...0d6f | |
| 2023.09.24 | 5:07:23 AM | buy | $31.73 | $0.053979 | 0.02 | 0.082501 | 7 974 146.95 | 0xa0...d4c6 | |
| 2023.09.20 | 3:24:35 PM | sell | $27.61 | $0.054042 | 0.02 | 0.082481 | 6 830 121.70 | 0x1c...6b45 | |
| 2023.09.20 | 3:24:35 PM | sell | $29.69 | $0.054129 | 0.02 | 0.082534 | 7 190 702.77 | 0x26...e4fd | |
| 2023.09.16 | 1:24:23 PM | sell | $9.35 | $0.054207 | 0.01 | 0.082571 | 2 223 249.93 | 0x47...8e60 | |
| 2023.09.13 | 1:12:59 AM | sell | $26.69 | $0.054164 | 0.02 | 0.082605 | 6 411 430.95 | 0xfa...d199 | |
| 2023.09.09 | 4:39:35 PM | sell | $25.55 | $0.054346 | 0.02 | 0.082655 | 5 880 600.00 | 0x20...28b0 | |
| 2023.09.09 | 12:46:11 PM | sell | $7.22 | $0.054393 | 0.00 | 0.082687 | 1 644 533.25 | 0x60...6e95 | |
| 2023.09.09 | 8:39:23 AM | sell | $27.80 | $0.054447 | 0.02 | 0.08272 | 6 251 317.40 | 0x3b...f95b | |
| 2023.09.08 | 6:38:59 PM | sell | $20.61 | $0.054505 | 0.01 | 0.082767 | 4 574 200.31 | 0xb1...1323 | |
| 2023.09.08 | 6:35:59 PM | sell | $113.06 | $0.054717 | 0.07 | 0.082898 | 23 969 117.96 | 0x11...f348 | |
| 2023.09.08 | 6:28:47 PM | sell | $60.90 | $0.055009 | 0.04 | 0.083075 | 12 157 013.88 | 0x5b...75f8 | |
| 2023.09.08 | 6:23:59 PM | sell | $58.24 | $0.055212 | 0.04 | 0.083199 | 11 173 629.10 | 0x1c...8352 | |
| 2023.09.08 | 6:23:59 PM | sell | $146.17 | $0.055129 | 0.09 | 0.083148 | 26 266 660.76 | 0x9c...bfb4 | |
| 2023.09.08 | 6:23:11 PM | sell | $176.30 | $0.055846 | 0.11 | 0.083588 | 28 679 851.19 | 0x2f...5fc7 | |
| 2023.09.08 | 6:22:59 PM | sell | $23.16 | $0.055846 | 0.01 | 0.083588 | 3 207 277.62 | 0x05...e584 | |
| 2023.09.08 | 6:22:59 PM | sell | $176.88 | $0.055846 | 0.11 | 0.083588 | 25 935 846.68 | 0x05...e584 |