WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$62,559.36
Price
29.27 WETH
TVL
$88,689.89
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
39
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7073
Pooled WETH:
$20.75

pBTC/WETH price stats on Ethereum

As of May 20, 2026, the current price of pBTC token on DEX Uniswap V2 is $62,559.36. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.51. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $492,667.76. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $88,689.89. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $88,689.89.

The total transactions of pBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pBTC/WETH pool has a trading volume of $38.51 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 29.27, captured at 3:28 AM UTC.

The price of converting 1 pBTC to USD is $62,559.36 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:11:59 AMsell$38.51$62,559.360.0180229.270.0006156
0xfc9...e535
0xe4...930c
05/18/202612:38:47 AMbuy$45.96$62,144.070.0217829.450.0007396
0x7c1...d8bF
0xdd...dc3a
05/17/202611:44:23 PMbuy$161.57$62,147.180.076229.310.002599
0xbD5...5A07
0xd9...e920
05/17/20269:43:47 PMbuy$21.83$63,988.440.00996129.190.0003412
0xE50...8F68
0x36...46cb
05/16/20269:27:11 AMbuy$46.6$63,232.070.0214829.140.000737
0x172...1F63
0x04...fc16
05/15/20265:38:23 AMbuy$50.38$65,126.160.022529.080.0007736
0x588...7D47
0x7b...fa70
05/15/20263:05:47 AMsell$0.1352$65,704.950.0000594428.870.052058
0x196...eE77
0x12...2c51
05/15/20262:30:47 AMbuy$44.49$65,704.130.0196529.020.0006772
0xfa7...d12A
0xfd...7af9
05/15/20261:54:11 AMbuy$43.46$65,954.490.0190928.970.000659
0x4dD...f765
0xf5...fab2
05/15/202612:12:47 AMbuy$43.47$66,163.910.0189928.910.000657
0xe75...6B0D
0xf5...219a
05/14/20268:39:23 PMbuy$4.28$66,158.990.00187228.880.00006482
0x08b...1e65
0x07...4276
05/14/20263:44:23 PMbuy$1.37$66,067.350.000601928.880.00002084
0xD90...EAB9
0x7a...11cc
05/13/202612:03:11 PMsell$43.83$66,2030.0190228.730.0006621
0xfc9...e535
0xfb...b88e
05/13/20268:43:47 AMsell$73.04$66,650.650.0315728.80.001095
0x000...504D
0x40...dc4c
05/12/20261:47:35 PMbuy$99.9$66,032.640.0438228.960.001513
0x237...E8A5
0x8d...efa6
05/12/20261:47:23 PMbuy$87.6$65,792.230.0384128.840.001331
0x0Bd...f786
0xa5...dac2
05/12/20267:27:11 AMbuy$6.75$66,311.460.00293328.790.0001018
0xa9E...F50A
0x4a...b006
05/12/20267:23:47 AMbuy$43.13$66,209.830.0187328.760.0006514
0xFfA...027e
0x9e...3aab
05/12/20261:55:59 AMbuy$46.31$66,374.70.0200228.70.0006977
0xfa7...d12A
0x28...518b
05/11/20264:37:59 PMbuy$102.47$66,831.390.0438728.610.001533
0xE2D...733C
0x84...4eff