WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$50,895.98
Price
29.92 WETH
TVL
$71,200.61
MKT CAP
$400.8K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
42
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7015
Pooled WETH:
$20.93

pBTC/WETH price stats on Ethereum

As of June 19, 2026, the current price of pBTC token on DEX Uniswap V2 is $50,895.98. pBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.44. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $400,816.24. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $71,200.62. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $71,200.62.

The total transactions of pBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

pBTC/WETH pool has a trading volume of $42.44 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 29.92, captured at 6:43 AM UTC.

The price of converting 1 pBTC to USD is $50,895.98 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:46:23 AMbuy$0.3165$50,895.980.000186129.920.056218
0xac1...7b11
0xc6...7196
06/18/20265:59:11 PMbuy$42.12$50,153.060.025129.890.0008398
0x4f5...01a6
0xbf...8a00
06/17/20262:28:47 PMbuy$59.64$52,293.260.0339929.80.00114
0xe75...6B0D
0x4a...5e7a
06/16/202612:31:47 PMsell$65.26$54,114.560.0357329.630.001206
0xebc...6Aa8
0xd9...6eca
06/16/202612:15:35 PMsell$67.9$53,869.750.0374829.730.00126
0xE9f...97Eb
0x92...353a
06/16/202612:07:23 PMsell$36.08$53,729.980.0200229.810.0006716
0xDf8...b40C
0x88...6bff
06/16/20265:40:35 AMbuy$38.88$52,870.430.0220629.990.0007355
0x7c1...d8bF
0xb1...ac62
06/16/20264:31:59 AMbuy$35.13$52,775.590.0199229.930.0006656
0x7c1...d8bF
0xb8...22bd
06/16/20264:16:59 AMbuy$30.34$53,048.740.0170929.880.0005719
0x0Bd...f786
0xa3...1da0
06/16/20262:34:35 AMbuy$36.45$52,878.130.0205629.820.0006894
0x7c1...d8bF
0x1e...ff76
06/15/202611:09:23 PMbuy$26$53,253.050.0145329.770.0004882
0x7c1...d8bF
0x0f...3aa7
06/15/202610:43:47 PMbuy$27.23$53,328.80.0151829.730.0005106
0xfa7...d12A
0x0b...f32a
06/15/20263:52:47 PMsell$92.66$54,570.010.0502729.60.001698
0xd7E...a3B2
0xf4...b129
06/15/20261:49:59 PMsell$114.43$54,015.990.0630629.760.002118
0x4dD...f765
0xd3...2178
06/15/20261:16:59 PMsell$121.13$53,988.180.067229.950.002243
0xD6f...0B54
0xbb...57b0
06/15/20261:07:23 PMsell$61.18$53,651.490.0343230.090.00114
0x0AF...fF47
0xa8...d385
06/15/202611:27:23 AMsell$101.3$53,291.250.0574630.230.0019
0x000...504D
0xb0...fe73
06/14/20269:52:47 PMsell$51.97$52,449.130.0300830.350.0009908
0x480...6637
0x32...0546
06/14/20269:19:23 AMbuy$46.35$50,988.470.0277630.540.0009091
0x000...504D
0x18...cb6a
06/14/20264:37:47 AMbuy$31.97$51,174.010.0190330.470.0006247
0x7c1...d8bF
0xcd...a3ac