WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$58,696.45
Price
27.64 WETH
TVL
$85,437.24
MKT CAP
$462.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
9
Buys
9
Sells
0
Volume
247
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7293
Pooled WETH:
$20.11

pBTC/WETH price stats on Ethereum

As of March 21, 2026, the current price of pBTC token on DEX Uniswap V2 is $58,696.45. pBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $247.10. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $462,246.53. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $85,437.24. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $85,437.24.

The total transactions of pBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

pBTC/WETH pool has a trading volume of $247.10 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 27.64, captured at 3:42 AM UTC.

The price of converting 1 pBTC to USD is $58,696.45 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:02:35 AMbuy$36.36$58,696.450.0171227.640.0006195
0xF5E...37B7
0x63...5a3a
03/20/20264:59:23 AMbuy$12.71$59,300.740.00592127.60.0002144
0x285...8c80
0x24...b623
03/20/20264:34:23 AMbuy$28.16$59,132.760.0131327.580.0004762
0x172...1F63
0xcc...89cb
03/20/202612:47:11 AMbuy$11.47$59,166.990.00534527.550.0001939
0x47f...f057
0x24...b9ca
03/19/20264:19:59 PMbuy$52.44$58,015.270.0248727.510.000904
0x172...1F63
0x07...c2fd
03/19/20262:22:59 PMbuy$42.36$58,158.410.0227.450.0007284
0xDf8...b40C
0xa4...782a
03/19/20262:14:59 PMbuy$1$58,423.840.000469627.420.00001712
0x6A5...9B37
0xc7...a128
03/19/20261:38:47 PMbuy$0.9999$58,102.50.00047227.420.00001721
0x6A5...9B37
0x6a...1da0
03/19/20261:31:59 PMbuy$61.56$58,136.130.0289927.380.001058
0xe75...6B0D
0x45...f187
03/19/20263:24:35 AMsell$40.51$60,654.870.0181727.20.0006678
0x172...1F63
0xf3...67e5
03/19/20263:22:11 AMsell$39.65$60,581.750.0178427.250.0006545
0xFfA...027e
0x36...32fa
03/18/20263:22:11 PMbuy$77.95$59,728.510.0357527.390.001305
0x172...1F63
0xa4...cb5f
03/18/20262:55:35 PMbuy$71.04$59,991.810.0323327.30.001184
0x172...1F63
0x8a...ae63
03/18/202612:45:23 PMbuy$61.24$60,959.760.0273427.220.001004
0xFfA...027e
0x5f...a5db
03/18/202612:02:47 PMbuy$45.38$61,508.510.0200327.150.0007379
0x4dD...f765
0xeb...0b31
03/17/20267:42:35 PMbuy$35.65$63,054.360.0153227.10.0005654
0x81E...965D
0xf1...6c39
03/17/20261:39:11 PMsell$59.18$63,058.810.025326.950.0009385
0x979...24F9
0xf5...f799
03/17/202612:20:59 PMsell$46.07$63,090.390.0197327.020.0007303
0x0Bd...f786
0x37...e3bc
03/17/20264:53:35 AMbuy$45.65$62,839.340.0197527.180.0007265
0xF31...f57b
0x30...a493
03/17/20264:30:59 AMbuy$3.93$62,825.60.001727.150.0000626
0x47f...f057
0xe9...9cbe