- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.7458
- Pooled WETH:
- $19.61
pBTC/WETH price stats on Ethereum
As of October 19, 2025, the current price of pBTC token on DEX Uniswap V2 is $103,370.86. pBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,720.26. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $827,273.33. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $153,974.71. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $153,974.71.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $1,720.26 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 26.37, captured at 11:24 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $103,370.86 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:49:35 AM | buy | $8.96 | $103,370.86 | 0.002287 | 26.37 | 0.00008672 | 0x83...5ec8 | |
| 10/19/2025 | 8:20:23 AM | sell | $87.19 | $103,547.34 | 0.02209 | 26.24 | 0.000842 | 0xf5...a42e | |
| 10/18/2025 | 9:46:11 PM | sell | $0.4999 | $102,412.02 | 0.0001282 | 26.27 | 0.054881 | 0xdc...ecc1 | |
| 10/18/2025 | 7:50:47 PM | sell | $1,522.49 | $104,536.17 | 0.3896 | 26.75 | 0.01456 | 0xc9...09da | |
| 10/18/2025 | 7:50:47 PM | buy | $62.52 | $103,196.03 | 0.01599 | 26.4 | 0.0006058 | 0x62...8a18 | |
| 10/18/2025 | 3:27:23 PM | buy | $38.58 | $105,854.03 | 0.01 | 27.43 | 0.0003645 | 0x72...2b05 | |
| 10/18/2025 | 7:04:59 AM | sell | $189.12 | $106,914.78 | 0.04833 | 27.32 | 0.001768 | 0x59...3026 | |
| 10/18/2025 | 3:36:59 AM | sell | $72.09 | $106,352.26 | 0.01858 | 27.41 | 0.0006779 | 0x1c...aa4d | |
| 10/17/2025 | 6:35:59 PM | sell | $43.49 | $105,573.9 | 0.01131 | 27.45 | 0.0004119 | 0x9f...1d66 | |
| 10/17/2025 | 12:10:11 AM | sell | $91.8 | $106,668.01 | 0.02367 | 27.5 | 0.0008606 | 0x3d...b7a5 | |
| 10/16/2025 | 11:05:47 PM | sell | $78.09 | $107,164.94 | 0.02008 | 27.56 | 0.0007287 | 0x26...337f | |
| 10/16/2025 | 9:08:35 PM | buy | $86.86 | $106,454.89 | 0.02262 | 27.72 | 0.000816 | 0x84...b0a6 | |
| 10/16/2025 | 9:07:47 PM | buy | $183.61 | $106,115.34 | 0.0478 | 27.62 | 0.00173 | 0xe8...aaaf | |
| 10/16/2025 | 8:00:35 PM | buy | $116.47 | $106,434.76 | 0.03011 | 27.52 | 0.001094 | 0x28...accc | |
| 10/16/2025 | 10:14:35 AM | sell | $164.42 | $111,428.45 | 0.04039 | 27.37 | 0.001475 | 0xb8...a1a8 | |
| 10/16/2025 | 6:50:47 AM | sell | $90.85 | $110,964.38 | 0.02248 | 27.45 | 0.0008188 | 0xa0...0f3b | |
| 10/15/2025 | 9:54:59 PM | buy | $94.49 | $108,965.48 | 0.02395 | 27.62 | 0.0008672 | 0x64...46ee | |
| 10/15/2025 | 5:13:59 PM | buy | $212.74 | $108,399.06 | 0.05399 | 27.51 | 0.001962 | 0x02...6954 | |
| 10/15/2025 | 2:56:59 PM | buy | $292.36 | $109,434.08 | 0.07304 | 27.33 | 0.002671 | 0xe0...af2f | |
| 10/15/2025 | 8:32:47 AM | sell | $132.48 | $113,929.2 | 0.03153 | 27.12 | 0.001162 | 0x2b...51b5 |