WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$52,779.32
Price
27.91 WETH
TVL
$76,480.17
MKT CAP
$415.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
44
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7263
Pooled WETH:
$20.22

pBTC/WETH price stats on Ethereum

As of August 18, 2026, the current price of pBTC token on DEX Uniswap V2 is $52,779.32. pBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.26. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $415,647.94. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $76,480.17. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $76,480.17.

The total transactions of pBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

pBTC/WETH pool has a trading volume of $44.26 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 27.91, captured at 9:33 AM UTC.

The price of converting 1 pBTC to USD is $52,779.32 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:14:59 AMbuy$18.9$52,779.320.00999927.910.0003581
0xfc9...e535
0x1a...f380
08/18/20262:32:23 AMbuy$25.07$52,840.910.0132327.880.0004744
0x172...1F63
0x17...6b87
08/17/20267:19:11 PMbuy$0.2845$53,128.90.000149227.860.055355
0x60C...3046
0x97...9e35
08/17/20261:07:35 AMsell$31.01$52,407.80.016427.720.0005917
0x0Bd...f786
0x63...2d82
08/17/20261:02:59 AMsell$29$52,344.670.0153827.760.0005541
0x000...504D
0x72...0522
08/16/20265:51:47 PMsell$0.007576$52,355.170.05402127.780.061447
0xF42...2b51
0x20...76ab
08/16/20264:03:35 PMsell$0.0006307$52,305.040.06335127.780.071205
0x42d...Ec2A
0xd6...f182
08/15/20267:18:47 PMsell$2.97$52,297.480.0015827.790.00005686
0x1fC...EC99
0x20...ebbc
08/15/20264:27:35 PMsell$2.76$52,349.520.00146827.790.00005283
0xfc9...e535
0xff...8a51
08/15/20265:16:59 AMsell$0.006311$52,338.880.05335227.790.061205
0xDbE...bDF2
0x7b...a76e
08/14/20269:22:59 AMsell$4.07$52,113.90.00217227.80.00007815
0xc20...65c7
0x2d...0b65
08/14/20268:59:47 AMsell$24.01$52,194.710.012827.820.0004601
0x172...1F63
0xf8...1c38
08/13/20262:48:23 AMbuy$4.09$52,397.20.002189280.00007816
0xc20...65c7
0x11...4e0b
08/12/20267:59:47 PMbuy$1.09$52,574.40.00058127.990.00002075
0x754...C024
0x15...3f63
08/12/202610:03:35 AMsell$28.27$53,207.440.014827.850.0005314
0x172...1F63
0x09...7ee0
08/12/20269:26:11 AMsell$39.57$53,003.790.0208327.90.0007466
0x05A...C567
0xb0...04c3
08/12/20265:49:59 AMsell$22$52,823.770.0116327.940.0004165
0xfc9...e535
0xdc...9584
08/12/20263:06:47 AMsell$4.67$52,663.230.0024827.960.00008869
0xA75...bb47
0xcb...b3c4
08/11/20267:52:47 PMsell$30.25$52,476.770.0161327.990.0005765
0x9f1...50BC
0xce...fe57
08/11/20267:40:35 PMsell$18.35$52,383.10.0098228.020.0003504
0x1e5...1C69
0xbd...c0bd