WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$63,708.83
Price
26.46 WETH
TVL
$94,874.82
MKT CAP
$501.7K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
267
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7462
Pooled WETH:
$19.7

pBTC/WETH price stats on Ethereum

As of October 17, 2026, the current price of pBTC token on DEX Uniswap V2 is $63,708.83. pBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $267.28. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $501,720.06. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $94,874.83. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $94,874.83.

The total transactions of pBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

pBTC/WETH pool has a trading volume of $267.28 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 26.46, captured at 5:07 PM UTC.

The price of converting 1 pBTC to USD is $63,708.83 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:02:35 PMbuy$38.41$63,708.830.0159526.460.0006029
0x1e3...8a33
0x6e...4ff7
10/16/20265:26:59 PMbuy$63.64$63,199.580.0265926.40.001007
0x282...5512
0xdf...ce8d
10/16/202611:14:11 AMsell$65.6$65,2080.026426.250.001006
0x000...504D
0x62...bcc5
10/16/202610:51:11 AMsell$34.27$64,756.180.0139226.30.0005293
0x6d2...1f04
0x58...ce49
10/16/202610:23:35 AMsell$31.7$64,543.320.0129326.340.0004912
0x6F6...FE97
0xd4...8561
10/15/20268:17:23 PMsell$33.64$64,768.630.013726.370.0005193
0x172...1F63
0xcf...731d
10/15/20267:21:59 PMsell$42.13$64,904.980.0171426.410.0006491
0x1ec...f87c
0x32...0c8f
10/15/20265:20:59 PMsell$60.51$64,832.710.0247126.470.0009334
0x0Bd...f786
0x40...c10d
10/15/20263:39:35 PMsell$109.02$64,798.550.0446926.560.001682
0x000...504D
0xc2...c11f
10/15/202610:38:35 AMsell$145.37$63,244.130.0613926.710.002298
0x012...F465
0x6a...e135
10/15/20262:25:23 AMbuy$216.62$63,136.90.0920526.820.00343
0x225...Beaf
0x35...20a1
10/14/20268:57:59 PMbuy$48.44$64,420.890.0200626.670.0007519
0x498...5DA2
0x5d...9821
10/14/20262:27:59 PMbuy$100$64,597.650.0411726.590.001548
0x62a...6542
0xea...91c7
10/14/202611:44:23 AMsell$2.1$65,957.320.000840226.380.00003184
0xC0f...9671
0x6e...1d16
10/14/20268:32:11 AMsell$13.08$66,331.140.00520626.390.0001972
0xcFa...543a
0x55...3863
10/13/202612:31:59 PMbuy$13.19$66,438.590.00527326.550.0001986
0xcFa...543a
0xb7...ea59
10/13/20265:24:35 AMsell$46.93$66,840.040.0185426.40.0007021
0xF66...3616
0x0d...6be1
10/13/202612:17:59 AMbuy$69.04$64,382.830.0284726.550.001072
0x0c8...288b
0xc5...d0a4
10/12/202611:40:35 PMbuy$58.41$64,754.890.0238926.480.000902
0x32d...3ceB
0xc5...d87f
10/12/202611:31:11 PMbuy$1.16$65,050.510.00047426.450.00001792
0xb32...3C25
0x10...aead