WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$52,646.95
Price
28.66 WETH
TVL
$75,287.74
MKT CAP
$414.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7167
Pooled WETH:
$20.49

pBTC/WETH price stats on Ethereum

As of July 19, 2026, the current price of pBTC token on DEX Uniswap V2 is $52,646.95. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $414,605.52. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $75,287.74. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $75,287.74.

The total transactions of pBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 28.66, captured at 8:09 AM UTC.

The price of converting 1 pBTC to USD is $52,646.95 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:23:23 PMbuy$24.32$52,646.950.0132428.660.000462
0x172...1F63
0x39...bbe5
07/17/20266:17:35 PMbuy$13.79$52,659.980.00749928.630.0002618
0xF07...2d88
0x47...ab2a
07/17/20265:50:35 PMsell$0.08456$52,529.590.000045828.450.051609
0xCcA...941c
0x47...16eb
07/17/20265:49:23 PMsell$0.0525$52,504.770.0000284528.450.051
0xCcA...941c
0xa4...83bf
07/17/20265:44:47 PMsell$0.05244$52,448.410.0000284528.450.051
0xCcA...941c
0x0f...467c
07/17/20263:53:59 PMbuy$0.3158$52,225.330.000173128.620.056048
0xb9A...5d27
0x6a...66b6
07/17/20261:18:11 PMbuy$33.24$51,857.010.0183328.60.0006411
0x665...78B5
0x92...6bac
07/17/202612:39:59 AMbuy$96.27$52,796.290.0519728.50.001823
0xCcA...941c
0x7f...a75a
07/16/20265:17:47 PMbuy$42.15$53,013.910.0225828.390.0007952
0xA57...614e
0xf3...5031
07/16/20262:22:59 PMbuy$40.94$53,398.020.0217228.330.0007668
0x7c1...d8bF
0xfc...7d33
07/16/202612:13:47 PMbuy$41.32$53,116.670.0219928.270.000778
0xfc9...e535
0x13...56cd
07/16/202611:13:23 AMbuy$5.13$53,274.720.0027228.240.00009632
0xe4f...6860
0x02...4bab
07/16/20262:50:23 AMsell$34.21$54,012.920.0177928.090.0006334
0x000...504D
0x84...5cb6
07/15/20267:49:11 PMsell$2.7$54,137.550.00140628.120.00005
0x18F...C8BF
0x40...cde6
07/15/20266:11:47 PMsell$47.83$54,362.570.0247728.150.0008799
0x7c1...d8bF
0x31...f094
07/15/202612:55:11 PMsell$80.96$54,433.450.0420128.240.001487
0x8bc...2f52
0x7a...9b3c
07/15/202612:51:35 PMsell$52.07$54,175.50.0272428.340.0009612
0xf00...4643
0xbf...d249
07/15/20261:43:47 AMbuy$36.3$53,304.610.0194228.520.000681
0x979...24F9
0x45...13bd
07/14/20261:27:23 PMsell$91.27$53,331.490.048628.390.001711
0x000...504D
0x16...144b
07/14/20261:04:35 PMsell$82.06$53,052.520.0441228.520.001546
0x000...504D
0x1a...a174