- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.7501
- Pooled WETH:
- $20.45
pBTC/WETH price stats on Ethereum
As of September 17, 2025, the current price of pBTC token on DEX Uniswap V2 is $122,131.89. pBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.20. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $980,300.10. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $183,786.76. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $183,786.76.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $17.20 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 27.19, captured at 8:16 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $122,131.89 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:09:47 PM | sell | $5.43 | $122,131.89 | 0.001209 | 27.19 | 0.00004448 | 0x31...65ab | |
| 09/16/2025 | 9:44:23 PM | buy | $11.76 | $123,076.97 | 0.002614 | 27.35 | 0.00009559 | 0xad...7f17 | |
| 09/16/2025 | 2:19:23 PM | buy | $322.11 | $121,039.47 | 0.07252 | 27.25 | 0.002661 | 0x47...3037 | |
| 09/16/2025 | 1:55:59 AM | sell | $15.34 | $122,124.62 | 0.003393 | 26.99 | 0.0001256 | 0x62...1280 | |
| 09/15/2025 | 7:19:23 PM | sell | $115.15 | $121,828.23 | 0.02555 | 27.03 | 0.0009452 | 0xa6...7e17 | |
| 09/15/2025 | 6:45:11 PM | buy | $200.46 | $122,305.35 | 0.04453 | 27.17 | 0.001639 | 0xdf...057b | |
| 09/15/2025 | 10:09:23 AM | buy | $116.88 | $122,334.32 | 0.02587 | 27.08 | 0.0009554 | 0xd4...d30c | |
| 09/15/2025 | 8:04:35 AM | buy | $252.18 | $122,944.39 | 0.05532 | 26.97 | 0.002051 | 0x8d...7e97 | |
| 09/14/2025 | 3:07:47 PM | buy | $124.12 | $123,482.02 | 0.027 | 26.86 | 0.001005 | 0x36...eee7 | |
| 09/14/2025 | 11:54:47 AM | buy | $77.32 | $124,557.17 | 0.01664 | 26.8 | 0.0006207 | 0x55...20d4 | |
| 09/13/2025 | 4:11:35 PM | buy | $147.61 | $124,342.33 | 0.03174 | 26.74 | 0.001187 | 0xb2...9b18 | |
| 09/13/2025 | 3:32:35 PM | buy | $166.52 | $124,714.4 | 0.03558 | 26.65 | 0.001335 | 0xb3...7e94 | |
| 09/13/2025 | 3:47:35 AM | sell | $225.88 | $125,981.09 | 0.04753 | 26.5 | 0.001793 | 0xf2...c6ed | |
| 09/13/2025 | 3:20:47 AM | sell | $111 | $125,466.3 | 0.02353 | 26.6 | 0.0008847 | 0x86...75ed | |
| 09/12/2025 | 10:22:23 PM | sell | $266.34 | $126,408.41 | 0.05627 | 26.7 | 0.002107 | 0x74...7f72 | |
| 09/12/2025 | 8:49:59 PM | sell | $176 | $125,428.71 | 0.03765 | 26.83 | 0.001403 | 0x1e...58c4 | |
| 09/12/2025 | 8:28:59 PM | sell | $178.57 | $125,183.11 | 0.03842 | 26.93 | 0.001426 | 0x33...5f08 | |
| 09/12/2025 | 7:13:47 PM | sell | $116.59 | $124,893.74 | 0.02522 | 27.01 | 0.0009335 | 0x2c...cce3 | |
| 09/12/2025 | 4:28:47 PM | sell | $155.28 | $123,524.6 | 0.03406 | 27.09 | 0.001257 | 0x85...e14c | |
| 09/12/2025 | 5:57:35 AM | sell | $95.96 | $123,415.62 | 0.02112 | 27.16 | 0.0007775 | 0x09...1085 |