WhatToFarm
/
Get started
12 Swap

Info about pBTC-WETH pair

Price USD
$65,525.28
Price
26.51 WETH
TVL
$97,625.76
MKT CAP
$516K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
145
Telegram price alerts
Pair:
0x8d50d0Fd88016Ea63229e432803DB4069c40DB09
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pBTC:
0.7442
Pooled WETH:
$19.75

pBTC/WETH price stats on Ethereum

As of September 17, 2026, the current price of pBTC token on DEX Uniswap V2 is $65,525.28. pBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145.32. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $516,024.95. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $97,625.76. The pBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $97,625.76.

The total transactions of pBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pBTC/WETH pool has a trading volume of $145.32 in the last 24 hours.

The exchange rate of 1 pBTC to WETH is 26.51, captured at 2:52 PM UTC.

The price of converting 1 pBTC to USD is $65,525.28 today.

pBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:40:23 PMsell$100.84$65,525.280.040826.510.001539
0x678...1E20
0x1c...b729
09/17/20267:08:59 AMsell$44.47$65,190.760.0181426.590.0006822
0x8A2...9425
0x5c...2779
09/15/20266:49:35 PMbuy$69.89$63,105.760.0296126.730.001107
0x08b...1e65
0x13...2fba
09/15/20262:53:59 PMbuy$139.67$63,782.110.0582926.620.002189
0xfc9...e535
0x9b...45cc
09/15/20262:24:23 PMbuy$73.14$64,615.490.0299926.50.001131
0xAe0...59bA
0xfd...7c9d
09/15/202611:28:47 AMsell$2.44$65,228.340.00098426.30.0000374
0x004...Bf1c
0x03...f76a
09/15/20265:15:47 AMbuy$12$65,689.80.00483426.450.0001827
0xbC4...29A3
0xb4...b69e
09/14/202611:50:59 PMbuy$39.05$66,470.120.0155326.430.0005876
0x172...1F63
0x9b...4bd1
09/14/202611:06:35 PMbuy$30.76$66,694.440.0121726.390.0004612
0x834...5713
0x37...aac9
09/14/202610:39:35 PMbuy$39.24$66,892.390.0154626.350.0005866
0x172...1F63
0x7d...5a4f
09/14/20268:23:59 PMsell$123.74$68,349.660.0475126.240.00181
0x29c...9c2a
0x55...8d33
09/14/20268:17:11 PMsell$76.16$67,9780.0295126.340.00112
0x196...eE77
0xc1...370e
09/14/20262:24:11 PMbuy$87.72$66,415.370.0349926.490.00132
0x7D3...15d4
0xab...62fe
09/14/20261:07:35 PMbuy$49.64$65,895.840.019926.420.0007533
0x08b...1e65
0x4f...fa52
09/14/20265:32:11 AMsell$1.52$65,876.380.000605526.230.00002307
0x60C...3046
0xf4...6afb
09/13/202610:55:35 AMbuy$40.58$65,306.70.0163926.370.0006214
0xfc9...e535
0x4d...24fa
09/13/20269:32:23 AMbuy$43.17$65,172.290.0174426.330.0006625
0xC4E...E757
0xfd...d1e6
09/12/20261:46:59 AMsell$10.57$65,759.060.00420626.150.0001608
0x480...6637
0x34...b14d
09/12/202612:53:35 AMbuy$29.94$66,062.490.0119226.30.0004533
0x0Bd...f786
0x82...a723
09/11/202610:58:11 PMbuy$36.64$65,972.980.0145826.260.0005554
0xd7E...a3B2
0x55...cdd1