- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.7491
- Pooled WETH:
- $19.55
pBTC/WETH price stats on Ethereum
As of December 21, 2025, the current price of pBTC token on DEX Uniswap V2 is $77,931.89. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $623,686.15. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $117,084.79. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $117,084.79.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 26.03, captured at 1:45 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $77,931.89 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:47 PM | sell | $17.7 | $77,931.89 | 0.005915 | 26.03 | 0.0002272 | 0x77...7a66 | |
| 12/19/2025 | 5:38:23 PM | sell | $72.46 | $77,540.48 | 0.02436 | 26.07 | 0.0009344 | 0x5c...bd8e | |
| 12/19/2025 | 5:10:35 PM | sell | $63.6 | $78,163.45 | 0.02126 | 26.13 | 0.0008137 | 0xfa...1a86 | |
| 12/19/2025 | 7:08:47 AM | sell | $36.25 | $77,350.44 | 0.01227 | 26.17 | 0.0004687 | 0x59...f70a | |
| 12/19/2025 | 6:56:11 AM | sell | $58.64 | $76,800.01 | 0.02002 | 26.22 | 0.0007636 | 0x67...e307 | |
| 12/19/2025 | 4:09:23 AM | sell | $41.43 | $76,822.77 | 0.01416 | 26.26 | 0.0005393 | 0x54...9268 | |
| 12/19/2025 | 3:33:59 AM | sell | $92.78 | $77,108.19 | 0.03168 | 26.33 | 0.001203 | 0x10...7d62 | |
| 12/19/2025 | 3:28:35 AM | sell | $56.4 | $76,222.53 | 0.01953 | 26.39 | 0.00074 | 0x55...28f5 | |
| 12/19/2025 | 3:15:35 AM | sell | $42.55 | $75,975.04 | 0.01481 | 26.44 | 0.00056 | 0x57...cae8 | |
| 12/19/2025 | 3:13:11 AM | sell | $28.73 | $75,878.28 | 0.01002 | 26.47 | 0.0003787 | 0x02...aaf7 | |
| 12/18/2025 | 5:24:11 PM | buy | $151.43 | $74,428.3 | 0.05407 | 26.57 | 0.002034 | 0x2c...6727 | |
| 12/18/2025 | 5:15:47 PM | buy | $100.02 | $75,633.4 | 0.03499 | 26.45 | 0.001322 | 0xbf...8350 | |
| 12/18/2025 | 2:20:47 PM | sell | $119.35 | $78,313.97 | 0.04009 | 26.3 | 0.001524 | 0x17...c3cc | |
| 12/18/2025 | 1:49:59 PM | sell | $168.91 | $78,051.62 | 0.05721 | 26.43 | 0.002164 | 0xdc...bf09 | |
| 12/17/2025 | 11:32:11 PM | sell | $3.64 | $75,055.36 | 0.001289 | 26.51 | 0.00004862 | 0x1e...2420 | |
| 12/17/2025 | 6:04:47 PM | sell | $10.18 | $75,888.06 | 0.00356 | 26.52 | 0.0001342 | 0x8f...0933 | |
| 12/17/2025 | 4:40:11 PM | buy | $126.63 | $75,554.33 | 0.04462 | 26.62 | 0.001676 | 0xed...c3dd | |
| 12/17/2025 | 4:39:47 PM | buy | $103.04 | $75,245.08 | 0.03631 | 26.51 | 0.001369 | 0xd1...d502 | |
| 12/17/2025 | 4:18:47 PM | buy | $104.08 | $76,169.92 | 0.0361 | 26.42 | 0.001366 | 0x41...a387 | |
| 12/17/2025 | 2:46:35 PM | buy | $118.91 | $76,460.3 | 0.04093 | 26.31 | 0.001555 | 0x6e...4b57 |