- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.7425
- Pooled WETH:
- $19.73
pBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of pBTC token on DEX Uniswap V2 is $74,428.3. pBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $553.57. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $595,647.10. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $110,503.80. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $110,503.80.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $553.57 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 26.57, captured at 11:28 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $74,428.3 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:24:11 PM | buy | $151.43 | $74,428.3 | 0.05407 | 26.57 | 0.002034 | 0x2c...6727 | |
| 12/18/2025 | 5:15:47 PM | buy | $100.02 | $75,633.4 | 0.03499 | 26.45 | 0.001322 | 0xbf...8350 | |
| 12/18/2025 | 2:20:47 PM | sell | $119.35 | $78,313.97 | 0.04009 | 26.3 | 0.001524 | 0x17...c3cc | |
| 12/18/2025 | 1:49:59 PM | sell | $168.91 | $78,051.62 | 0.05721 | 26.43 | 0.002164 | 0xdc...bf09 | |
| 12/17/2025 | 11:32:11 PM | sell | $3.64 | $75,055.36 | 0.001289 | 26.51 | 0.00004862 | 0x1e...2420 | |
| 12/17/2025 | 6:04:47 PM | sell | $10.18 | $75,888.06 | 0.00356 | 26.52 | 0.0001342 | 0x8f...0933 | |
| 12/17/2025 | 4:40:11 PM | buy | $126.63 | $75,554.33 | 0.04462 | 26.62 | 0.001676 | 0xed...c3dd | |
| 12/17/2025 | 4:39:47 PM | buy | $103.04 | $75,245.08 | 0.03631 | 26.51 | 0.001369 | 0xd1...d502 | |
| 12/17/2025 | 4:18:47 PM | buy | $104.08 | $76,169.92 | 0.0361 | 26.42 | 0.001366 | 0x41...a387 | |
| 12/17/2025 | 2:46:35 PM | buy | $118.91 | $76,460.3 | 0.04093 | 26.31 | 0.001555 | 0x6e...4b57 | |
| 12/16/2025 | 6:02:35 PM | buy | $38.95 | $76,467.1 | 0.01337 | 26.24 | 0.0005094 | 0x81...60f0 | |
| 12/16/2025 | 3:27:23 PM | buy | $57.52 | $76,447.46 | 0.01971 | 26.2 | 0.0007524 | 0xef...adab | |
| 12/16/2025 | 2:02:59 PM | buy | $30.59 | $75,695.19 | 0.01057 | 26.16 | 0.0004041 | 0xfa...f4ed | |
| 12/16/2025 | 1:35:23 PM | buy | $65.98 | $76,452.14 | 0.02254 | 26.11 | 0.000863 | 0xf7...fe9d | |
| 12/16/2025 | 12:25:11 PM | buy | $29.62 | $77,252.75 | 0.009999 | 26.07 | 0.0003835 | 0x4c...9be3 | |
| 12/16/2025 | 4:50:11 AM | buy | $42.08 | $75,581.33 | 0.01449 | 26.03 | 0.0005568 | 0xde...0b65 | |
| 12/16/2025 | 4:38:59 AM | buy | $39.11 | $75,963.07 | 0.01338 | 26 | 0.0005148 | 0xc2...d5c0 | |
| 12/15/2025 | 6:38:11 PM | buy | $71.65 | $75,720.52 | 0.02455 | 25.95 | 0.0009462 | 0xfc...936b | |
| 12/15/2025 | 6:09:35 PM | buy | $63.47 | $76,252.71 | 0.02155 | 25.89 | 0.0008324 | 0xdb...083e | |
| 12/15/2025 | 5:52:11 PM | buy | $71.67 | $75,959.95 | 0.02437 | 25.82 | 0.0009435 | 0xc2...5c24 |