- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.6653
- Pooled WETH:
- $23.02
pBTC/WETH price stats on Ethereum
As of July 12, 2025, the current price of pBTC token on DEX Uniswap is $102,343.17. pBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,218.83. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $817,692.60. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $135,969.80. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $135,969.80.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $2,218.83 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 34.65, captured at 2:01 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $102,343.17 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:53:47 PM | buy | $91.54 | $102,343.17 | 0.03099 | 34.65 | 0.0008944 | 0xdd...e958 | |
| 07/11/2025 | 10:27:23 PM | buy | $297.94 | $101,155.91 | 0.1014 | 34.45 | 0.002945 | 0x01...1154 | |
| 07/11/2025 | 10:17:11 AM | sell | $403.69 | $101,620.09 | 0.1343 | 33.82 | 0.003972 | 0x25...43a2 | |
| 07/11/2025 | 10:17:11 AM | buy | $477.61 | $102,338.65 | 0.1589 | 34.06 | 0.004666 | 0x25...43a2 | |
| 07/11/2025 | 10:14:23 AM | sell | $269.76 | $102,624.95 | 0.0898 | 34.16 | 0.002628 | 0x17...bdfe | |
| 07/11/2025 | 10:10:47 AM | sell | $392.79 | $103,929.53 | 0.1303 | 34.49 | 0.003779 | 0x76...332d | |
| 07/11/2025 | 9:59:47 AM | sell | $285.47 | $105,235.65 | 0.09448 | 34.83 | 0.002712 | 0x94...db3b | |
| 07/10/2025 | 11:18:35 PM | sell | $271.79 | $104,248.4 | 0.09154 | 35.11 | 0.002607 | 0xb3...7b55 | |
| 07/10/2025 | 10:07:23 PM | sell | $0.2088 | $104,408.45 | 0.0000705 | 35.25 | 0.052 | 0xf6...7728 | |
| 07/10/2025 | 7:08:59 AM | sell | $211.17 | $99,163.72 | 0.07531 | 35.36 | 0.002129 | 0x90...4da2 | |
| 07/09/2025 | 11:03:11 PM | sell | $173.89 | $98,758.62 | 0.06264 | 35.57 | 0.00176 | 0xdb...7643 | |
| 07/09/2025 | 6:11:35 PM | sell | $456.24 | $97,434.45 | 0.1682 | 35.92 | 0.004682 | 0x9a...df1e | |
| 07/09/2025 | 5:40:11 AM | sell | $173.55 | $95,681.32 | 0.06582 | 36.28 | 0.001813 | 0x6e...c1e2 | |
| 07/08/2025 | 10:21:59 PM | buy | $56.61 | $95,258.39 | 0.02173 | 36.57 | 0.0005943 | 0x8f...577c | |
| 07/08/2025 | 6:20:11 PM | sell | $194.67 | $95,567.25 | 0.07422 | 36.43 | 0.002037 | 0xf8...0d03 | |
| 07/08/2025 | 5:06:47 PM | sell | $182.31 | $94,796.07 | 0.0705 | 36.66 | 0.001923 | 0xb6...1756 | |
| 07/07/2025 | 10:21:11 PM | buy | $104 | $93,671.15 | 0.04099 | 36.92 | 0.00111 | 0xf1...81d7 | |
| 07/07/2025 | 12:31:23 AM | buy | $43.64 | $94,570.58 | 0.01699 | 36.83 | 0.0004614 | 0x95...f25a | |
| 07/06/2025 | 9:39:47 PM | sell | $162.2 | $94,990.65 | 0.06264 | 36.68 | 0.001707 | 0x14...c5c5 | |
| 07/06/2025 | 2:35:35 PM | sell | $144.23 | $94,452.76 | 0.0563 | 36.87 | 0.001527 | 0xc8...5287 |