- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WETH LPs
Info about pBTC-WETH pair
- Pooled pBTC:
- 0.6271
- Pooled WETH:
- $24.33
pBTC/WETH price stats on Ethereum
As of March 19, 2025, the current price of pBTC token on DEX Uniswap is $75,241.22. pBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $183.51. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $605,187.25. The liquidity pool contract is 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 with total value locked (TVL) of $94,497.64. The pBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WETH now?
The current liquidity of pBTC/WETH with the contract address 0x8d50d0Fd88016Ea63229e432803DB4069c40DB09 is $94,497.64.
How many transactions are there in the pBTC/WETH pool in the last 24 hours?
The total transactions of pBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBTC/WETH pool in the last 24 hours?
pBTC/WETH pool has a trading volume of $183.51 in the last 24 hours.
What is the exchange rate of 1 pBTC to WETH?
The exchange rate of 1 pBTC to WETH is 38.75, captured at 10:13 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $75,241.22 today.
pBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 12:47:23 AM | sell | $77.84 | $75,241.22 | 0.04009 | 38.75 | 0.001034 | 0xb1...0fa2 | |
| 03/18/2025 | 10:24:47 PM | sell | $69.11 | $74,320.53 | 0.03615 | 38.87 | 0.0009299 | 0x35...b15e | |
| 03/18/2025 | 4:03:59 PM | sell | $17.54 | $73,327.94 | 0.009319 | 38.94 | 0.0002392 | 0x8a...787b | |
| 03/18/2025 | 1:55:47 AM | buy | $19 | $74,709.87 | 0.00997 | 39.18 | 0.0002544 | 0xfa...daf2 | |
| 03/17/2025 | 4:14:35 PM | sell | $224.6 | $75,056.81 | 0.117 | 39.12 | 0.002992 | 0x5b...f491 | |
| 03/17/2025 | 10:50:59 AM | sell | $62.3 | $75,165.46 | 0.03262 | 39.36 | 0.0008289 | 0xd8...5931 | |
| 03/16/2025 | 4:21:59 PM | buy | $75.32 | $75,762.38 | 0.03936 | 39.58 | 0.0009942 | 0xe7...eaed | |
| 03/16/2025 | 11:34:23 AM | buy | $69.56 | $74,200.52 | 0.03699 | 39.46 | 0.0009375 | 0x4c...00f0 | |
| 03/15/2025 | 8:10:11 PM | sell | $72.06 | $76,233.65 | 0.03708 | 39.22 | 0.0009452 | 0x45...9d50 | |
| 03/15/2025 | 3:34:11 PM | sell | $0.056827 | $75,862.76 | 0.083535 | 39.28 | 0.0109 | 0xcc...07bb | |
| 03/15/2025 | 1:43:59 AM | buy | $72.03 | $75,417.43 | 0.03769 | 39.46 | 0.000955 | 0xca...3946 | |
| 03/15/2025 | 12:40:35 AM | buy | $42.12 | $75,372.09 | 0.02199 | 39.36 | 0.0005588 | 0x01...d330 | |
| 03/14/2025 | 6:05:35 PM | sell | $138.52 | $75,832.38 | 0.07162 | 39.21 | 0.001826 | 0x0b...3532 | |
| 03/14/2025 | 5:23:35 PM | buy | $25.18 | $76,429.34 | 0.01303 | 39.54 | 0.0003295 | 0xe7...1ae0 | |
| 03/14/2025 | 3:58:35 PM | buy | $113.42 | $75,795.03 | 0.05899 | 39.42 | 0.001496 | 0xa6...1f45 | |
| 03/14/2025 | 1:33:11 PM | buy | $0.133 | $74,753.91 | 0.00007 | 39.33 | 0.051779 | 0x9a...f4e7 | |
| 03/13/2025 | 4:06:47 PM | sell | $88.21 | $73,309.32 | 0.04713 | 39.17 | 0.001203 | 0x4e...0b55 | |
| 03/13/2025 | 1:01:11 PM | sell | $91.21 | $74,654.57 | 0.04804 | 39.32 | 0.001221 | 0x18...0039 | |
| 03/13/2025 | 11:00:59 AM | sell | $76.16 | $74,956.69 | 0.0401 | 39.46 | 0.001016 | 0xaa...94e0 | |
| 03/13/2025 | 5:43:23 AM | buy | $61.06 | $74,295.23 | 0.03264 | 39.71 | 0.0008218 | 0x53...a992 |