- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.22
- Pooled WBTC:
- $1.11
pBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of pBTC token on DEX Uniswap is $74,641.93. pBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $729.05. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $597,526.11. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $183,111.47. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $183,111.47.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $729.05 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9075, captured at 9:20 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $74,641.93 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:32:59 PM | sell | $157.32 | $74,641.93 | 0.001912 | 0.9075 | 0.002107 | 0xe8...d994 | |
| 03/29/2025 | 5:50:59 PM | sell | $68.36 | $74,915.08 | 0.0008302 | 0.9097 | 0.0009125 | 0x8c...05d9 | |
| 03/29/2025 | 5:13:11 PM | sell | $54.92 | $75,008.5 | 0.000667 | 0.9109 | 0.0007322 | 0x1b...e84c | |
| 03/29/2025 | 2:58:11 PM | sell | $59.57 | $75,054.88 | 0.0007252 | 0.9136 | 0.0007937 | 0x1a...5e9e | |
| 03/29/2025 | 2:58:11 PM | sell | $74.84 | $74,944.96 | 0.000911 | 0.9122 | 0.0009986 | 0x1a...5e9e | |
| 03/29/2025 | 2:57:47 PM | sell | $64.64 | $75,111.39 | 0.0007868 | 0.9142 | 0.0008606 | 0x54...b1c3 | |
| 03/29/2025 | 2:57:47 PM | sell | $93.48 | $74,982.05 | 0.001137 | 0.9127 | 0.001246 | 0x54...b1c3 | |
| 03/29/2025 | 2:57:47 PM | buy | $138.63 | $75,442.46 | 0.001687 | 0.9183 | 0.001837 | 0x2c...37e1 | |
| 03/29/2025 | 2:57:47 PM | sell | $17.24 | $74,890.58 | 0.0002099 | 0.9116 | 0.0002303 | 0x54...b1c3 | |
| 03/29/2025 | 12:37:59 AM | buy | $97.25 | $77,459.17 | 0.001154 | 0.9194 | 0.001255 | 0xf3...189d | |
| 03/28/2025 | 12:18:47 PM | sell | $78.67 | $77,872.39 | 0.0009232 | 0.9138 | 0.00101 | 0x16...106a | |
| 03/28/2025 | 5:30:47 AM | sell | $87.61 | $78,911.59 | 0.001016 | 0.9153 | 0.00111 | 0xda...42e0 | |
| 03/28/2025 | 5:20:35 AM | sell | $18.77 | $78,915.43 | 0.0002179 | 0.9163 | 0.0002378 | 0x26...0edf | |
| 03/28/2025 | 4:43:59 AM | sell | $250.65 | $79,025.29 | 0.002914 | 0.9189 | 0.003171 | 0x6c...b197 | |
| 03/27/2025 | 10:54:23 PM | buy | $1,084.74 | $80,217.41 | 0.01239 | 0.9166 | 0.01352 | 0x55...8c77 | |
| 03/27/2025 | 7:23:23 PM | sell | $31.49 | $78,721.01 | 0.0003607 | 0.9014 | 0.0004001 | 0x3f...184f | |
| 03/26/2025 | 8:21:47 PM | sell | $77.84 | $78,389.59 | 0.0008961 | 0.9025 | 0.000993 | 0xda...5c0e | |
| 03/26/2025 | 5:34:23 PM | sell | $102.88 | $78,318.83 | 0.001187 | 0.9041 | 0.001313 | 0x3d...cd2b | |
| 03/26/2025 | 5:08:23 PM | buy | $13.51 | $78,586.8 | 0.0001566 | 0.9104 | 0.000172 | 0xbc...1283 | |
| 03/25/2025 | 7:31:35 PM | sell | $110.41 | $79,149.68 | 0.001263 | 0.9059 | 0.001394 | 0xee...6d48 |