WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$69,724.54
Price
1.16 pBTC
TVL
$150,880.34
MKT CAP
$8.1B
5m
0%
1h
1.36%
4h
2.57%
24h
1.91%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.08
Pooled pBTC:
$1.26

WBTC/pBTC price stats on Ethereum

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $69,724.54. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,529.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,097,263,971.58. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $150,880.35. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $150,880.35.

The total transactions of WBTC/pBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/pBTC pool has a trading volume of $1,529.58 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.16, captured at 9:22 PM UTC.

The price of converting 1 WBTC to USD is $69,724.54 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
08/19/20269:08:35 PMsell$359.28$69,724.540.005991.160.005152
0x0B5...1229
0x1b...160d
08/19/20269:05:59 PMsell$278.28$69,263.190.004711.170.004017
0x2Ee...96F5
0x21...81d7
08/19/20268:52:47 PMsell$421.69$69,159.090.0072151.180.006097
0x9f1...50BC
0x3b...04be
08/19/20268:30:47 PMsell$55.99$68,675.880.00097111.190.0008154
0x172...1F63
0x4a...bc78
08/19/20268:26:23 PMsell$42.43$68,787.270.00073571.190.0006169
0xc3b...2AA5
0x06...6773
08/19/20267:37:23 PMsell$39.47$68,270.370.00069031.190.0005781
0x172...1F63
0xda...573a
08/19/20265:42:59 PMsell$77.23$67,975.820.0013581.190.001136
0x172...1F63
0xa1...f646
08/19/20263:49:11 PMsell$255.17$68,420.640.004481.20.003729
0x172...1F63
0xe9...a8ba
08/18/20269:17:23 AMbuy$5.24$64,221.80.00009911.210.00008172
0xBB7...5D61
0x12...ca6f
08/18/20263:14:59 AMbuy$18.95$64,142.830.00035811.210.0002954
0xfc9...e535
0x1a...f380
08/18/20262:32:23 AMbuy$25.11$64,133.880.00047441.210.0003916
0x172...1F63
0x17...6b87
08/17/20261:07:35 AMsell$31.02$63,131.550.00059171.20.0004915
0x0Bd...f786
0x63...2d82
08/17/20261:02:59 AMsell$28.98$63,057.460.00055411.20.0004596
0x000...504D
0x72...0522
08/16/20264:37:47 AMsell$0.9353$63,156.770.000017851.20.00001481
0x60C...3046
0xa2...9172
08/14/20268:59:47 AMsell$24.01$62,960.180.00046011.20.0003814
0x172...1F63
0xf8...1c38
08/13/20267:40:11 PMbuy$4.95$63,386.460.000094891.210.00007816
0x30A...519E
0x75...fa7a
08/12/202610:03:35 AMsell$28.25$64,189.790.00053141.20.0004402
0x172...1F63
0x09...7ee0
08/12/20269:26:11 AMsell$39.56$64,023.380.00074661.20.0006179
0x05A...C567
0xb0...04c3
08/12/20265:49:59 AMsell$21.99$63,855.260.00041651.20.0003443
0xfc9...e535
0xdc...9584
08/11/20267:52:47 PMsell$30.2$63,407.350.00057651.210.0004763
0x9f1...50BC
0xce...fe57