WhatToFarm
/
Get started
12 Swap

Info about pBTC-WBTC pair

Price USD
$95,753.94
Price
0.9069 WBTC
TVL
$235,273.39
MKT CAP
$764.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
56
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled pBTC:
1.23
Pooled WBTC:
$1.11

pBTC/WBTC price stats on Ethereum

As of June 5, 2025, the current price of pBTC token on DEX Uniswap is $95,753.94. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.99. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $764,661.35. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $235,273.40. The pBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $235,273.40.

The total transactions of pBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

pBTC/WBTC pool has a trading volume of $55.99 in the last 24 hours.

The exchange rate of 1 pBTC to WBTC is 0.9069, captured at 5:28 PM UTC.

The price of converting 1 pBTC to USD is $95,753.94 today.

pBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/05/20255:17:11 AMbuy$55.99$95,753.940.00053030.90690.0005847
0xfc9...e535
0x4b...2a6a
06/04/20254:58:47 AMbuy$128.81$95,236.310.0012240.90550.001352
0xe75...6B0D
0x5b...5214
06/03/20251:43:35 AMbuy$142.24$95,792.350.0013420.90390.001484
0xe75...6B0D
0x97...e8a0
06/03/202512:33:59 AMbuy$115.47$95,399.490.0010910.90140.00121
0x0Bd...f786
0xbb...3016
06/02/20255:52:59 PMbuy$226.42$93,566.830.0021750.89880.002419
0xe75...6B0D
0x26...912a
06/01/202512:36:35 PMsell$163.95$93,227.360.001570.89290.001758
0x000...4f4a
0x80...4408
05/31/20251:36:35 AMsell$157$92,818.280.0015140.89540.001691
0xFfA...027e
0xb8...60e4
05/30/202511:19:23 PMsell$187.15$93,446.050.0017980.89810.002002
0x000...40E8
0xb0...27fe
05/30/202510:19:47 PMsell$150.29$94,437.870.0014330.90070.001591
0x678...1E20
0xbd...e6a6
05/29/20252:06:35 PMsell$319.1$97,492.230.0029590.90430.003273
0x0Bd...f786
0xc6...6471
05/29/20252:28:35 AMbuy$216.42$98,341.470.0020030.91050.0022
0x0Bd...f786
0x45...c967
05/29/202512:40:59 AMbuy$213.84$97,521.160.0019890.90720.002192
0xFfA...027e
0xe0...c686
05/28/202511:54:59 PMbuy$125.69$97,357.180.0011680.90470.001291
0xfc9...e535
0xfd...0350
05/28/20255:13:11 PMbuy$323.26$96,704.030.0030130.90130.003342
0xe75...6B0D
0xe6...daf5
05/28/20259:51:59 AMsell$303.58$97,357.670.0027930.89570.003118
0x71d...26b4
0x61...e737
05/28/20252:25:47 AMsell$4.36$97,674.270.000040150.89790.00004471
0x30A...519E
0xb7...c3ec
05/27/20255:18:47 PMbuy$305.45$99,022.170.002780.90120.003084
0xFfA...027e
0xac...9038
05/27/202510:29:23 AMbuy$144.89$98,195.610.0013240.89790.001475
0xfc9...e535
0xe2...b165
05/27/20256:16:47 AMbuy$196.45$97,356.090.0018060.89530.002017
0x7a7...3606
0x2d...5e06
05/25/202512:44:11 AMsell$162.79$95,673.750.001510.88750.001701
0x1a6...1919
0xfb...373f