- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.17
- Pooled WBTC:
- $1.17
pBTC/WBTC price stats on Ethereum
As of September 19, 2024, the current price of pBTC token on DEX Uniswap is $57,699.44. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $595,310.88. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $135,911.71. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $135,911.71.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9956, captured at 1:07 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $57,699.44 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:38:11 PM | buy | $177.99 | $57,699.44 | 0.003071 | 0.9956 | 0.003084 | 0x9d...f0e5 | |
| 09/16/2024 | 2:57:59 AM | buy | $697.59 | $57,137.01 | 0.012 | 0.9828 | 0.0122 | 0xaa...64e0 | |
| 09/16/2024 | 1:33:11 AM | sell | $116.25 | $56,672.28 | 0.001986 | 0.9686 | 0.002051 | 0xde...92d0 | |
| 09/15/2024 | 2:36:11 PM | sell | $104.27 | $58,424.22 | 0.001734 | 0.9717 | 0.001784 | 0x84...6db7 | |
| 09/14/2024 | 12:12:59 AM | sell | $127.03 | $59,032.37 | 0.002098 | 0.9749 | 0.002152 | 0x4c...160a | |
| 09/13/2024 | 11:51:59 AM | sell | $284.17 | $56,906.95 | 0.004898 | 0.9808 | 0.004993 | 0x34...21ef | |
| 09/13/2024 | 11:37:59 AM | buy | $397.92 | $57,153.33 | 0.006858 | 0.9851 | 0.006962 | 0xd3...b890 | |
| 09/12/2024 | 2:29:23 AM | buy | $235.45 | $56,665.01 | 0.004055 | 0.9759 | 0.004155 | 0xec...f623 | |
| 09/09/2024 | 8:36:59 PM | sell | $233.94 | $55,128.3 | 0.004117 | 0.9701 | 0.004243 | 0xf2...6bbe | |
| 09/04/2024 | 7:55:59 AM | buy | $112.57 | $55,513.11 | 0.001982 | 0.9778 | 0.002027 | 0x89...5780 | |
| 09/03/2024 | 4:54:23 PM | sell | $136.5 | $56,212.1 | 0.002361 | 0.9722 | 0.002428 | 0xd6...3de0 | |
| 08/31/2024 | 6:20:47 PM | sell | $93.03 | $57,514.85 | 0.001578 | 0.9755 | 0.001617 | 0x14...0c84 | |
| 08/31/2024 | 4:16:11 AM | sell | $39.62 | $57,966.28 | 0.0006682 | 0.9774 | 0.0006836 | 0x8c...ff55 | |
| 08/30/2024 | 4:57:11 PM | sell | $132.85 | $56,731.59 | 0.002294 | 0.9799 | 0.002341 | 0x36...a846 | |
| 08/30/2024 | 9:17:23 AM | sell | $57.17 | $58,336.45 | 0.0009631 | 0.9827 | 0.00098 | 0x07...949d | |
| 08/28/2024 | 4:28:35 PM | buy | $209.99 | $57,350.46 | 0.003611 | 0.9863 | 0.003661 | 0xf3...9dd7 | |
| 08/27/2024 | 10:41:11 AM | sell | $126.39 | $61,053.08 | 0.002027 | 0.9791 | 0.00207 | 0x7d...0e46 | |
| 08/25/2024 | 11:41:59 PM | sell | $60.37 | $63,187.58 | 0.0009379 | 0.9816 | 0.0009555 | 0xb7...5486 | |
| 08/25/2024 | 2:55:47 PM | sell | $80.63 | $62,527.79 | 0.001268 | 0.9835 | 0.001289 | 0x6a...968f | |
| 08/25/2024 | 1:21:35 AM | sell | $54.67 | $63,271.89 | 0.0008514 | 0.9853 | 0.0008641 | 0x29...6eca |