WhatToFarm
/
Get started
12 Swap

Info about pBTC-WBTC pair

Price USD
$95,738.17
Price
0.9994 WBTC
TVL
$223,526.43
MKT CAP
$765.1K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
884
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled pBTC:
1.16
Pooled WBTC:
$1.17

pBTC/WBTC price stats on Ethereum

As of February 24, 2025, the current price of pBTC token on DEX Uniswap is $95,738.17. pBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $884.04. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $765,116.91. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $223,526.43. The pBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $223,526.43.

The total transactions of pBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

pBTC/WBTC pool has a trading volume of $884.04 in the last 24 hours.

The exchange rate of 1 pBTC to WBTC is 0.9994, captured at 9:35 PM UTC.

The price of converting 1 pBTC to USD is $95,738.17 today.

pBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/24/202510:21:23 AMsell$122.51$95,738.170.0012790.99940.001279
0x000...40E8
0x95...4e59
02/24/20258:24:35 AMsell$156.56$95,749.770.00163810.001635
0xD1F...0cB7
0xc0...0330
02/24/20254:06:11 AMsell$130.97$96,034.860.0013710.001363
0xe75...6B0D
0x0e...fda5
02/24/20253:31:35 AMsell$196.21$96,365.890.00205110.002036
0x000...4f4a
0x9e...e689
02/24/20253:04:11 AMsell$141.98$96,964.730.0014791.010.001464
0x7D3...15d4
0x99...1b51
02/23/20255:07:35 PMbuy$135.77$96,818.330.0014251.010.001402
0xD1F...0cB7
0x28...6715
02/23/20257:38:23 AMbuy$140.59$97,471.140.0014621.010.001442
0xb19...49a9
0xec...b71e
02/23/20256:18:47 AMbuy$132.35$97,053.940.0013791.010.001363
0x7a7...3606
0xbf...f6ac
02/23/20256:15:47 AMbuy$47.37$97,494.960.00049081.010.0004859
0x879...Ab17
0x12...5638
02/23/20255:22:47 AMbuy$113.37$96,831.280.00118110.00117
0x0Bd...f786
0x7c...41eb
02/22/20255:27:35 PMbuy$136.33$96,885.310.00141610.001407
0xfc9...e535
0xa2...f74a
02/22/20253:56:35 PMbuy$202.78$96,511.860.00210810.002101
0x578...131B
0xdd...7e17
02/22/202510:11:23 AMbuy$233.66$96,106.360.002430.99950.002431
0x39B...45b1
0xb1...8bfc
02/22/20259:08:23 AMbuy$121.61$95,668.640.0012660.99630.001271
0x8a0...E07d
0x60...b2cf
02/22/20251:07:11 AMbuy$115.04$95,230.410.0012010.99420.001208
0x7D3...15d4
0x40...5d91