WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$81,226.41
Price
1.17 pBTC
TVL
$175,777.02
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0.12%
24h
0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
151
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.08
Pooled pBTC:
$1.26

WBTC/pBTC price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,226.41. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,433,001,162.72. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $175,777.03. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $175,777.03.

The total transactions of WBTC/pBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/pBTC pool has a trading volume of $151.03 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.17, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $81,226.41 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
09/18/20267:47:47 PMsell$76.86$81,226.410.0011071.170.0009463
0x172...1F63
0xeb...df17
09/18/20267:16:59 PMsell$74.16$81,132.350.0010711.170.0009141
0x172...1F63
0xd2...3eb7
09/17/20263:57:59 PMsell$1$76,768.920.000015291.170.00001304
0x8c6...a11C
0x09...15bd
09/17/20262:40:23 PMsell$100.7$76,852.790.0015391.170.00131
0x678...1E20
0x1c...b729
09/17/20267:08:59 AMsell$44.41$76,587.480.00068221.170.0005798
0x8A2...9425
0x5c...2779
09/15/20266:49:35 PMbuy$70.18$74,982.970.0011071.180.000936
0x08b...1e65
0x13...2fba
09/15/20262:53:59 PMbuy$140.37$75,656.920.0021891.180.001855
0xfc9...e535
0x9b...45cc
09/15/20262:24:23 PMbuy$73.29$76,219.070.0011311.170.0009615
0xAe0...59bA
0xfd...7c9d
09/15/20265:15:47 AMbuy$12.02$77,383.880.00018271.170.0001553
0xbC4...29A3
0xb4...b69e
09/14/202611:50:59 PMbuy$39.11$78,234.850.00058761.170.0005
0x172...1F63
0x9b...4bd1
09/14/202611:06:35 PMbuy$30.78$78,382.30.00046121.170.0003928
0x834...5713
0x37...aac9
09/14/202610:39:35 PMbuy$39.3$78,609.380.00058661.170.0005
0x172...1F63
0x7d...5a4f
09/14/20268:23:59 PMsell$123.36$79,546.740.001811.160.00155
0x29c...9c2a
0x55...8d33
09/14/20268:17:11 PMsell$75.93$79,298.060.001121.170.0009575
0x196...eE77
0xc1...370e
09/14/20262:24:11 PMbuy$87.92$78,347.270.001321.170.001122
0x7D3...15d4
0xab...62fe
09/14/20261:07:35 PMbuy$49.69$77,520.140.00075331.170.0006411
0x08b...1e65
0x4f...fa52
09/13/202610:55:35 AMbuy$40.59$76,681.580.00062141.170.0005294
0xfc9...e535
0x4d...24fa
09/13/20269:32:23 AMbuy$43.28$76,609.380.00066251.170.000565
0xC4E...E757
0xfd...d1e6
09/12/20261:42:59 AMbuy$101.22$77,277.530.0015331.170.001309
0xCcA...941c
0x2e...60fe
09/12/202612:53:35 AMbuy$29.96$77,256.230.00045331.160.0003878
0x0Bd...f786
0x82...a723