- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.19
- Pooled WBTC:
- $1.15
pBTC/WBTC price stats on Ethereum
As of November 15, 2024, the current price of pBTC token on DEX Uniswap is $87,705.09. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $832,532.74. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $204,826.70. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $204,826.70.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.972, captured at 5:38 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $87,705.09 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 8:44:11 PM | sell | $1,010.42 | $87,705.09 | 0.01119 | 0.972 | 0.01152 | 0x3c...a34a | |
| 11/13/2024 | 3:38:59 AM | buy | $2,873.96 | $84,183.49 | 0.03276 | 0.9595 | 0.03413 | 0x53...18a2 | |
| 11/13/2024 | 2:09:11 AM | buy | $386.82 | $81,495.42 | 0.004409 | 0.929 | 0.004746 | 0x4a...1884 | |
| 11/13/2024 | 12:27:59 AM | sell | $1,996.66 | $82,500.37 | 0.02271 | 0.9384 | 0.0242 | 0xb5...0a8d | |
| 11/13/2024 | 12:08:11 AM | sell | $1,789.46 | $85,766.63 | 0.02032 | 0.9743 | 0.02086 | 0xe7...a648 | |
| 11/12/2024 | 8:36:11 PM | sell | $719.48 | $89,052.38 | 0.008066 | 0.9984 | 0.008079 | 0xad...a0e4 | |
| 11/12/2024 | 5:11:47 AM | buy | $2,020.36 | $87,817.85 | 0.02281 | 0.9917 | 0.023 | 0x88...825c | |
| 11/12/2024 | 12:41:23 AM | sell | $764.93 | $85,486.47 | 0.008716 | 0.9741 | 0.008948 | 0xfd...f521 | |
| 11/11/2024 | 4:32:59 AM | sell | $469.24 | $80,496.15 | 0.005749 | 0.9863 | 0.005829 | 0xc8...e442 | |
| 11/07/2024 | 1:19:23 AM | buy | $540.62 | $74,767.66 | 0.007166 | 0.991 | 0.00723 | 0x71...9926 | |
| 11/06/2024 | 10:49:23 PM | buy | $337.06 | $74,342.95 | 0.004449 | 0.9812 | 0.004533 | 0x33...dcf0 | |
| 11/05/2024 | 5:23:59 AM | sell | $24 | $66,232.44 | 0.0003523 | 0.9719 | 0.0003624 | 0x80...860c | |
| 11/05/2024 | 12:03:11 AM | sell | $174.08 | $65,803.56 | 0.002577 | 0.9744 | 0.002645 | 0x6d...6f1d | |
| 10/31/2024 | 7:17:35 PM | sell | $343.32 | $69,230.12 | 0.004863 | 0.9806 | 0.004959 | 0x6a...1851 | |
| 10/29/2024 | 1:40:35 AM | buy | $314.48 | $68,773.01 | 0.004512 | 0.9869 | 0.004572 | 0x4b...f573 | |
| 10/28/2024 | 8:31:11 PM | sell | $417.72 | $68,165.51 | 0.006019 | 0.9822 | 0.006128 | 0x65...b08b | |
| 10/27/2024 | 8:06:35 AM | buy | $384.47 | $66,485.89 | 0.005715 | 0.9884 | 0.005782 | 0x4b...e8a2 | |
| 10/25/2024 | 11:06:35 PM | buy | $32.25 | $65,057.63 | 0.0004875 | 0.9832 | 0.0004958 | 0x1c...5cc6 | |
| 10/25/2024 | 10:22:47 AM | sell | $45.59 | $66,146.15 | 0.0006738 | 0.9774 | 0.0006893 | 0x9a...1641 | |
| 10/25/2024 | 9:17:47 AM | buy | $277.9 | $66,237.82 | 0.004113 | 0.9804 | 0.004195 | 0x92...ac5d |