- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.18
- Pooled WBTC:
- $1.15
pBTC/WBTC price stats on Ethereum
As of October 10, 2025, the current price of pBTC token on DEX Uniswap V2 is $115,330.6. pBTC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,452.87. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $956,507.72. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $278,933.10. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $278,933.10.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $1,452.87 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9743, captured at 6:16 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $115,330.6 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:33:35 PM | sell | $674.12 | $115,330.6 | 0.005695 | 0.9743 | 0.005845 | 0x0e...6ecb | |
| 10/10/2025 | 12:06:59 PM | sell | $363.38 | $119,073.98 | 0.002993 | 0.9808 | 0.003051 | 0x72...3f41 | |
| 10/10/2025 | 12:06:59 PM | buy | $62.8 | $119,537.85 | 0.0005173 | 0.9846 | 0.0005254 | 0x72...3f41 | |
| 10/10/2025 | 9:40:59 AM | sell | $52.58 | $119,527.05 | 0.0004328 | 0.9837 | 0.0004399 | 0x81...d709 | |
| 10/10/2025 | 9:02:23 AM | sell | $44.18 | $119,483.23 | 0.000364 | 0.9843 | 0.0003697 | 0xa7...e3f7 | |
| 10/10/2025 | 5:28:47 AM | buy | $43.46 | $119,982.49 | 0.0003587 | 0.9903 | 0.0003622 | 0x07...6165 | |
| 10/10/2025 | 4:06:11 AM | buy | $43.28 | $119,057.66 | 0.0003598 | 0.9897 | 0.0003635 | 0x04...780e | |
| 10/09/2025 | 9:39:35 PM | buy | $77.97 | $119,870.87 | 0.0006432 | 0.9888 | 0.0006504 | 0x59...222b | |
| 10/09/2025 | 6:17:23 PM | buy | $91.04 | $119,446.69 | 0.0007528 | 0.9877 | 0.0007622 | 0x15...6301 | |
| 10/09/2025 | 10:29:59 AM | sell | $75.97 | $119,595.04 | 0.0006236 | 0.9816 | 0.0006352 | 0x69...2406 | |
| 10/09/2025 | 8:58:23 AM | sell | $209.95 | $119,237.12 | 0.001732 | 0.9836 | 0.00176 | 0xbb...fe60 | |
| 10/09/2025 | 8:21:59 AM | sell | $164.81 | $119,983.53 | 0.001354 | 0.9862 | 0.001373 | 0xcf...c2ef | |
| 10/09/2025 | 6:21:59 AM | sell | $66.38 | $121,223.64 | 0.000541 | 0.9878 | 0.0005476 | 0x74...cf13 | |
| 10/09/2025 | 2:59:35 AM | sell | $93.41 | $120,490.43 | 0.0007667 | 0.9889 | 0.0007753 | 0xef...5570 | |
| 10/08/2025 | 4:11:23 AM | sell | $87.97 | $119,049.86 | 0.0007317 | 0.9902 | 0.0007389 | 0x47...5e2e | |
| 10/07/2025 | 11:50:59 PM | sell | $115.89 | $120,361.37 | 0.0009549 | 0.9917 | 0.0009629 | 0x78...eb23 | |
| 10/07/2025 | 7:48:23 PM | sell | $139.62 | $121,263.05 | 0.001143 | 0.9934 | 0.001151 | 0xd0...805b | |
| 10/07/2025 | 4:04:35 PM | sell | $315.54 | $121,077.93 | 0.002597 | 0.9966 | 0.002606 | 0x51...852b | |
| 10/07/2025 | 5:01:47 AM | buy | $83.72 | $125,264.08 | 0.0006713 | 1 | 0.0006684 | 0xcc...27a4 | |
| 10/07/2025 | 4:33:47 AM | buy | $87.91 | $124,855.29 | 0.0007063 | 1 | 0.0007041 | 0x4d...6440 |