- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.2
- Pooled WBTC:
- $1.14
pBTC/WBTC price stats on Ethereum
As of October 24, 2025, the current price of pBTC token on DEX Uniswap V2 is $103,911.97. pBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $320.50. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $848,222.55. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $253,332.05. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $253,332.05.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $320.50 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9438, captured at 10:48 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $103,911.97 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:26:59 PM | sell | $27.53 | $103,911.97 | 0.0002501 | 0.9438 | 0.000265 | 0xe4...f181 | |
| 10/24/2025 | 5:41:35 AM | buy | $59.49 | $105,756.17 | 0.000534 | 0.9493 | 0.0005626 | 0x9e...64a5 | |
| 10/24/2025 | 4:46:23 AM | buy | $75.49 | $105,467.62 | 0.0006787 | 0.9482 | 0.0007157 | 0xe9...7369 | |
| 10/24/2025 | 4:38:35 AM | buy | $101.91 | $104,878.46 | 0.0009202 | 0.9469 | 0.0009717 | 0xdb...8f73 | |
| 10/23/2025 | 7:15:47 PM | sell | $56.05 | $103,434.02 | 0.0005099 | 0.9409 | 0.0005419 | 0xde...20b2 | |
| 10/23/2025 | 2:19:59 PM | sell | $76.34 | $102,435.46 | 0.000702 | 0.9419 | 0.0007452 | 0xc1...d208 | |
| 10/23/2025 | 10:11:11 AM | buy | $75.78 | $103,208.78 | 0.0006958 | 0.9476 | 0.0007342 | 0x5e...86d4 | |
| 10/23/2025 | 7:41:23 AM | buy | $68.34 | $103,294.31 | 0.0006262 | 0.9465 | 0.0006616 | 0x5c...c789 | |
| 10/22/2025 | 9:12:47 PM | sell | $161.88 | $100,677.42 | 0.001514 | 0.9416 | 0.001607 | 0xfd...f126 | |
| 10/22/2025 | 8:21:11 PM | sell | $67.4 | $101,619.56 | 0.0006257 | 0.9433 | 0.0006633 | 0x95...1109 | |
| 10/22/2025 | 6:31:35 PM | sell | $66.58 | $102,517.17 | 0.0006134 | 0.9444 | 0.0006495 | 0x09...75e9 | |
| 10/22/2025 | 11:06:59 AM | sell | $96.6 | $101,414.51 | 0.0009008 | 0.9456 | 0.0009525 | 0x52...2ae2 | |
| 10/22/2025 | 10:43:35 AM | sell | $77.23 | $102,818.07 | 0.0007113 | 0.9469 | 0.0007511 | 0xb2...88d4 | |
| 10/21/2025 | 5:03:23 PM | sell | $141.2 | $106,794.99 | 0.001254 | 0.9486 | 0.001322 | 0x1f...1035 | |
| 10/21/2025 | 4:30:59 AM | sell | $6.21 | $102,357.8 | 0.00005762 | 0.9496 | 0.00006067 | 0x10...ccb2 | |
| 10/20/2025 | 4:36:47 PM | sell | $90.78 | $105,224.83 | 0.00082 | 0.9504 | 0.0008627 | 0x97...2dde | |
| 10/20/2025 | 4:27:11 PM | sell | $74.29 | $105,488.56 | 0.0006702 | 0.9516 | 0.0007042 | 0x73...27d6 | |
| 10/20/2025 | 4:02:23 PM | sell | $132.08 | $104,783.67 | 0.001201 | 0.9532 | 0.00126 | 0x54...b7ba | |
| 10/20/2025 | 3:58:47 PM | sell | $75.06 | $106,820.79 | 0.0006709 | 0.9548 | 0.0007027 | 0x36...d6ba | |
| 10/20/2025 | 3:31:59 PM | sell | $97.34 | $106,926.01 | 0.0008704 | 0.956 | 0.0009104 | 0xb1...5ead |