WhatToFarm
/
Get started
12 Swap

Info about pBTC-WBTC pair

Price USD
$100,944.12
Price
0.9259 WBTC
TVL
$236,966.23
MKT CAP
$807.9K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
6
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled pBTC:
1.21
Pooled WBTC:
$1.12

pBTC/WBTC price stats on Ethereum

As of November 8, 2025, the current price of pBTC token on DEX Uniswap V2 is $100,944.12. pBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,226.17. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $807,852.22. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $236,966.24. The pBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $236,966.24.

The total transactions of pBTC/WBTC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

pBTC/WBTC pool has a trading volume of $1,226.17 in the last 24 hours.

The exchange rate of 1 pBTC to WBTC is 0.9259, captured at 1:25 AM UTC.

The price of converting 1 pBTC to USD is $100,944.12 today.

pBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20258:52:11 PMbuy$79.65$100,944.120.00078350.92590.0008462
0x07d...8104
0xc1...b50a
11/07/20258:45:11 PMbuy$218.81$100,944.120.0021520.92350.00233
0x07d...8104
0x8d...b982
11/07/20257:05:11 PMbuy$106.74$100,944.120.001050.92080.00114
0x0Bd...f786
0xe4...ccb4
11/07/20255:57:11 PMbuy$102.71$100,944.120.001010.91910.001099
0xfc9...e535
0x3f...a626
11/07/20255:26:23 PMbuy$410.59$100,944.120.0037230.91520.004067
0x000...92C7
0x86...5c8d
11/07/20252:39:23 PMsell$270.58$100,226.790.0024530.90870.002699
0xe75...6B0D
0xbc...c933
11/07/20258:57:47 AMbuy$37.04$101,022.770.00033580.9160.0003666
0x0Bd...f786
0xf1...9a19
11/06/20254:20:35 PMsell$303.3$100,635.060.002750.91240.003013
0x38F...2c1D
0xfb...2fb0
11/05/20257:56:35 PMbuy$58.57$101,443.090.00053110.91980.0005774
0xe75...6B0D
0x59...72b5
11/05/20257:36:35 PMbuy$100.08$101,313.990.00090750.91860.0009879
0x000...504D
0x86...a72b
11/05/20255:12:11 PMbuy$215.15$101,054.330.001950.91620.002129
0x0Bd...f786
0xb1...0c6e
11/05/20253:38:11 AMbuy$180.92$100,730.260.001640.91330.001796
0xfc9...e535
0x88...95ae
11/05/20252:50:11 AMbuy$182.86$100,433.020.0016580.91060.00182
0xfc9...e535
0x0f...c10f
11/04/202510:09:47 PMbuy$526.86$99,853.550.0047770.90540.005276
0x000...92C7
0xad...06bf
11/04/20259:41:47 PMsell$470.84$99,212.290.0042690.89950.004745
0x84E...7CF7
0x6e...5cec
11/04/20258:18:23 PMsell$541.7$100,035.780.0049110.9070.005415
0x38a...7eBE
0x42...fc1d
11/04/20257:25:47 PMsell$328.39$100,745.80.0029770.91350.003259
0x000...92C7
0xe6...8273
11/04/20256:26:35 PMsell$458.31$101,390.470.0041550.91930.00452
0xaa2...35a1
0x05...3579
11/04/20253:18:23 PMbuy$227.76$102,191.920.0020650.92660.002228
0x172...1F63
0x81...fc28
11/04/20257:04:35 AMsell$202.68$101,559.870.0018370.92080.001995
0x649...2C63
0xf3...a432