WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$64,297.85
Price
1.2 pBTC
TVL
$151,550.3
MKT CAP
$7.47B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.06
Pooled pBTC:
$1.28

WBTC/pBTC price stats on Ethereum

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $64,297.85. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,467,050,749.24. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $151,550.31. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $151,550.31.

The total transactions of WBTC/pBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/pBTC pool has a trading volume of $23.15 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.2, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $64,297.85 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
07/20/202611:07:59 AMsell$22.83$64,297.850.00042841.20.0003551
0xfa7...d12A
0xf1...2c69
07/19/20263:24:11 PMsell$0.3169$64,410.860.0559371.20.05492
0x6d1...3e03
0xc7...3bbe
07/17/20267:23:23 PMbuy$24.36$63,981.550.0004621.210.0003807
0x172...1F63
0x39...bbe5
07/17/20265:43:47 PMbuy$28.48$63,971.750.000541.210.0004453
0xCcA...941c
0xba...5ed4
07/17/20265:37:59 PMbuy$67.58$63,940.120.001281.210.001057
0xCcA...941c
0xb8...2e24
07/17/20263:53:59 PMbuy$0.316$63,212.720.0560481.20.055
0xb9A...5d27
0x6a...66b6
07/17/20261:18:11 PMbuy$33.32$62,848.360.00064111.20.0005302
0x665...78B5
0x92...6bac
07/16/20265:17:47 PMbuy$42.18$64,075.190.00079521.20.0006584
0xA57...614e
0xf3...5031
07/16/20262:22:59 PMbuy$41.02$64,536.250.00076681.20.0006356
0x7c1...d8bF
0xfc...7d33
07/16/202612:13:47 PMbuy$41.35$64,046.560.0007781.20.0006457
0xfc9...e535
0x13...56cd
07/16/202611:13:23 AMbuy$5.12$64,063.40.000096321.20.00008
0xe4f...6860
0x02...4bab
07/16/20262:50:23 AMsell$34.18$64,620.820.00063341.190.000529
0x000...504D
0x84...5cb6
07/15/20266:11:47 PMsell$47.7$64,984.610.00087991.190.000734
0x7c1...d8bF
0x31...f094
07/15/202612:55:11 PMsell$80.63$65,110.380.0014871.20.001238
0x8bc...2f52
0x7a...9b3c
07/15/202612:51:35 PMsell$51.9$64,968.270.00096121.20.0007988
0xf00...4643
0xbf...d249
07/15/20261:43:47 AMbuy$36.36$64,660.110.0006811.210.0005624
0x979...24F9
0x45...13bd
07/14/20261:27:23 PMsell$90.88$63,961.160.0017111.20.00142
0x000...504D
0x16...144b
07/14/20261:04:35 PMsell$81.69$63,773.690.0015461.20.001281
0x000...504D
0x1a...a174
07/14/202612:48:23 PMsell$124.63$63,682.350.002371.210.001957
0x4D2...fC35
0x86...655e
07/13/202612:11:59 AMsell$105.9$64,447.60.0019971.210.001643
0xff7...fD09
0x6d...c978