- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.25
- Pooled WBTC:
- $1.09
pBTC/WBTC price stats on Ethereum
As of July 14, 2025, the current price of pBTC token on DEX Uniswap is $103,864.18. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $813,872.11. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $257,708.49. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $257,708.49.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.8731, captured at 10:24 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $103,864.18 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:30:11 PM | buy | $96.55 | $103,864.18 | 0.0008117 | 0.8731 | 0.0009295 | 0x37...1954 | |
| 07/13/2025 | 8:11:11 AM | buy | $67.92 | $102,453.6 | 0.0005782 | 0.872 | 0.000663 | 0x01...efea | |
| 07/11/2025 | 10:27:23 PM | sell | $300.56 | $102,046.55 | 0.002557 | 0.8684 | 0.002945 | 0x01...1154 | |
| 07/11/2025 | 10:17:11 AM | sell | $480.09 | $102,869.73 | 0.004077 | 0.8737 | 0.004666 | 0x25...43a2 | |
| 07/11/2025 | 10:15:59 AM | sell | $265.85 | $104,028.43 | 0.002245 | 0.8787 | 0.002555 | 0x4a...00a6 | |
| 07/11/2025 | 10:12:59 AM | sell | $303.36 | $104,484.49 | 0.002562 | 0.8826 | 0.002903 | 0x7e...bf59 | |
| 07/11/2025 | 10:05:47 AM | sell | $252.53 | $105,122.16 | 0.002129 | 0.8864 | 0.002402 | 0xc5...99b7 | |
| 07/10/2025 | 11:18:35 PM | buy | $268.89 | $103,139.12 | 0.002324 | 0.8915 | 0.002607 | 0xb3...7b55 | |
| 07/10/2025 | 7:08:59 AM | buy | $209.6 | $98,423.94 | 0.001891 | 0.8881 | 0.002129 | 0x90...4da2 | |
| 07/09/2025 | 11:03:11 PM | buy | $173.76 | $98,686.51 | 0.001559 | 0.8854 | 0.00176 | 0xdb...7643 | |
| 07/09/2025 | 6:11:35 PM | buy | $449.6 | $96,015.34 | 0.004124 | 0.8808 | 0.004682 | 0x9a...df1e | |
| 07/09/2025 | 5:40:11 AM | buy | $172.94 | $95,348.34 | 0.001589 | 0.8762 | 0.001813 | 0x6e...c1e2 | |
| 07/09/2025 | 3:09:11 AM | buy | $54.86 | $95,305.84 | 0.0005035 | 0.8746 | 0.0005756 | 0x34...c061 | |
| 07/08/2025 | 6:20:11 PM | buy | $193.71 | $95,095.77 | 0.001777 | 0.8727 | 0.002037 | 0xf8...0d03 | |
| 07/08/2025 | 5:06:47 PM | buy | $181.22 | $94,230.42 | 0.001673 | 0.87 | 0.001923 | 0xb6...1756 | |
| 07/06/2025 | 9:39:47 PM | buy | $161.7 | $94,697.93 | 0.001481 | 0.8675 | 0.001707 | 0x14...c5c5 | |
| 07/06/2025 | 2:35:35 PM | buy | $144.47 | $94,611.1 | 0.001321 | 0.8653 | 0.001527 | 0xc8...5287 | |
| 07/06/2025 | 12:45:59 PM | buy | $42.89 | $93,577.94 | 0.0003959 | 0.8639 | 0.0004583 | 0xe0...592a | |
| 07/05/2025 | 10:51:59 PM | buy | $51.01 | $93,104.54 | 0.000473 | 0.8632 | 0.0005479 | 0x2e...8a10 | |
| 07/05/2025 | 12:45:47 PM | buy | $61.71 | $92,693.4 | 0.0005742 | 0.8624 | 0.0006658 | 0x2d...75e1 |