WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$80,704.22
Price
1.27 pBTC
TVL
$190,241.23
MKT CAP
$9.37B
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
5
Buys
4
Sells
1
Volume
480
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.03
Pooled pBTC:
$1.32

WBTC/pBTC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,704.22. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $480.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,372,357,696.02. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $190,241.24. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $190,241.24.

The total transactions of WBTC/pBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/pBTC pool has a trading volume of $480.42 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.27, captured at 11:21 AM UTC.

The price of converting 1 WBTC to USD is $80,704.22 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
10/17/20269:38:47 PMbuy$46.24$80,704.220.00073221.270.000573
0xEeE...d509
0x32...194b
10/17/20269:34:35 PMbuy$55.14$80,820.770.00087071.270.0006822
0x172...1F63
0x38...6b5d
10/17/20265:57:11 PMbuy$1.09$81,102.530.00001721.270.00001348
0x720...7db9
0x8d...7960
10/17/202610:23:35 AMbuy$187.59$81,500.510.0029291.270.002301
0xcFa...543a
0x56...d74f
10/17/20265:08:35 AMsell$190.34$81,483.340.0029541.260.002335
0xcFa...543a
0x9b...3785
10/16/20268:02:35 PMbuy$38.54$81,513.260.00060291.270.0004729
0x1e3...8a33
0x6e...4ff7
10/16/20265:26:59 PMbuy$63.8$80,678.060.0010071.270.0007908
0x282...5512
0xdf...ce8d
10/16/202611:14:11 AMsell$65.52$82,440.850.0010061.260.0007948
0x000...504D
0x62...bcc5
10/16/202610:51:11 AMsell$34.26$82,018.810.00052931.260.0004177
0x6d2...1f04
0x58...ce49
10/16/202610:23:35 AMsell$31.73$81,937.050.00049121.260.0003873
0x6F6...FE97
0xd4...8561
10/15/20268:17:23 PMsell$33.63$82,195.370.00051931.260.0004092
0x172...1F63
0xcf...731d
10/15/20267:21:59 PMsell$42.12$82,423.830.00064911.270.000511
0x1ec...f87c
0x32...0c8f
10/15/20265:20:59 PMsell$60.44$82,353.810.00093341.270.0007339
0x0Bd...f786
0x40...c10d
10/15/20263:39:35 PMsell$108.65$82,300.040.0016821.270.00132
0x000...504D
0xc2...c11f
10/15/202610:38:35 AMbuy$415.22$81,068.520.0065421.270.005121
0x012...F465
0x6a...e135
10/15/20262:25:23 AMbuy$218.66$80,793.710.003431.260.002706
0x225...Beaf
0x35...20a1
10/14/20268:57:59 PMbuy$48.63$81,730.090.00075191.260.000595
0x498...5DA2
0x5d...9821
10/14/20262:27:59 PMbuy$100.45$81,852.390.0015481.260.001227
0x62a...6542
0xea...91c7
10/13/20265:24:35 AMsell$46.88$83,678.850.00070211.250.0005603
0xF66...3616
0x0d...6be1
10/13/202612:17:59 AMbuy$69.22$81,349.910.0010721.260.0008509
0x0c8...288b
0xc5...d0a4