WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$76,379.11
Price
1.18 pBTC
TVL
$163,899.42
MKT CAP
$9.07B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
70
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.07
Pooled pBTC:
$1.27

WBTC/pBTC price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,379.11. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,065,539,769.07. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $163,899.42. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $163,899.42.

The total transactions of WBTC/pBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/pBTC pool has a trading volume of $69.59 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.18, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $76,379.11 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
04/21/20268:55:11 AMbuy$69.58$76,379.110.0010831.180.000911
0xEbd...FaE2
0x65...ef68
04/19/20269:24:23 PMbuy$110.78$74,456.140.0017651.180.001487
0x0Bd...f786
0x5e...753c
04/19/20265:34:11 PMbuy$40.81$75,151.230.0006431.180.000543
0x4A6...cbd3
0x0b...acd9
04/19/202611:07:47 AMbuy$10.88$75,065.40.00017151.180.000145
0x07c...f6c6
0xcb...1a04
04/19/20269:04:35 AMbuy$32.11$75,121.450.00050551.180.0004275
0x903...9814
0xd8...3c3b
04/18/202610:27:47 AMbuy$30.46$76,162.860.00047261.180.0004
0x172...1F63
0xbd...6ae6
04/18/20268:37:23 AMbuy$58.17$76,355.880.00089931.180.0007618
0x172...1F63
0x88...9832
04/16/20262:21:35 PMbuy$74.54$73,403.840.0011961.170.001015
0x433...7b1f
0xc5...5bc7
04/15/20264:50:23 PMsell$44.32$73,883.20.00070251.170.0006
0x1eA...16f4
0x46...6af0
04/15/20263:13:35 PMsell$54.61$73,965.70.00086571.170.0007384
0x7c1...d8bF
0x60...604f
04/15/20268:35:23 AMsell$21.33$74,012.170.00033831.170.0002883
0x4dD...f765
0x76...9eff
04/15/20267:41:23 AMsell$26.45$73,513.10.00042251.170.0003598
0x7c1...d8bF
0x56...ae2f
04/15/20262:02:47 AMsell$7.02$74,542.40.00011071.170.00009427
0x181...ceD1
0xc7...7d57
04/15/20261:02:11 AMsell$9.67$74,442.570.00015271.170.00013
0x498...a38F
0xee...84e6
04/14/20267:26:11 PMbuy$44.35$73,931.860.00070891.180.0006
0x172...1F63
0xd7...477c
04/14/20263:23:11 PMbuy$192.95$74,621.260.0030461.170.002585
0xdfA...A509
0x5f...e219
04/14/20262:49:47 PMbuy$96.98$75,087.990.0015161.170.001291
0x000...92C7
0xd9...d3e5
04/14/20261:30:23 PMsell$3$74,478.260.000046961.160.0000403
0x331...2466
0x1b...f686
04/14/20269:51:23 AMsell$37.17$74,427.280.00058231.160.0004994
0xfa7...d12A
0xb0...5aaa
04/13/202611:30:11 PMsell$99.48$74,607.750.0015571.160.001333
0x000...92C7
0x9d...e012