WhatToFarm
/
12 Swap

Info about pBTC-WBTC pair

Price USD
$103,911.97
Price
0.9438 WBTC
TVL
$253,332.05
MKT CAP
$848.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
5
Buys
3
Sells
2
Volume
321
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled pBTC:
1.2
Pooled WBTC:
$1.14

pBTC/WBTC price stats on Ethereum

As of October 24, 2025, the current price of pBTC token on DEX Uniswap V2 is $103,911.97. pBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $320.50. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $848,222.55. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $253,332.05. The pBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $253,332.05.

The total transactions of pBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

pBTC/WBTC pool has a trading volume of $320.50 in the last 24 hours.

The exchange rate of 1 pBTC to WBTC is 0.9438, captured at 10:48 PM UTC.

The price of converting 1 pBTC to USD is $103,911.97 today.

pBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/24/20255:26:59 PMsell$27.53$103,911.970.00025010.94380.0002650xe4...f181
10/24/20255:41:35 AMbuy$59.49$105,756.170.0005340.94930.00056260x9e...64a5
10/24/20254:46:23 AMbuy$75.49$105,467.620.00067870.94820.00071570xe9...7369
10/24/20254:38:35 AMbuy$101.91$104,878.460.00092020.94690.00097170xdb...8f73
10/23/20257:15:47 PMsell$56.05$103,434.020.00050990.94090.00054190xde...20b2
10/23/20252:19:59 PMsell$76.34$102,435.460.0007020.94190.00074520xc1...d208
10/23/202510:11:11 AMbuy$75.78$103,208.780.00069580.94760.00073420x5e...86d4
10/23/20257:41:23 AMbuy$68.34$103,294.310.00062620.94650.00066160x5c...c789
10/22/20259:12:47 PMsell$161.88$100,677.420.0015140.94160.0016070xfd...f126
10/22/20258:21:11 PMsell$67.4$101,619.560.00062570.94330.00066330x95...1109
10/22/20256:31:35 PMsell$66.58$102,517.170.00061340.94440.00064950x09...75e9
10/22/202511:06:59 AMsell$96.6$101,414.510.00090080.94560.00095250x52...2ae2
10/22/202510:43:35 AMsell$77.23$102,818.070.00071130.94690.00075110xb2...88d4
10/21/20255:03:23 PMsell$141.2$106,794.990.0012540.94860.0013220x1f...1035
10/21/20254:30:59 AMsell$6.21$102,357.80.000057620.94960.000060670x10...ccb2
10/20/20254:36:47 PMsell$90.78$105,224.830.000820.95040.00086270x97...2dde
10/20/20254:27:11 PMsell$74.29$105,488.560.00067020.95160.00070420x73...27d6
10/20/20254:02:23 PMsell$132.08$104,783.670.0012010.95320.001260x54...b7ba
10/20/20253:58:47 PMsell$75.06$106,820.790.00067090.95480.00070270x36...d6ba
10/20/20253:31:59 PMsell$97.34$106,926.010.00087040.9560.00091040xb1...5ead