- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.29
- Pooled WBTC:
- $1.05
pBTC/WBTC price stats on Ethereum
As of April 21, 2025, the current price of pBTC token on DEX Uniswap is $71,047.7. pBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $169.58. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $546,294.81. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $180,798.12. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $180,798.12.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $169.58 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.8136, captured at 8:29 AM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $71,047.7 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:19:11 AM | buy | $63.87 | $71,047.7 | 0.0007315 | 0.8136 | 0.000899 | 0xb7...d202 | |
| 04/20/2025 | 11:01:59 PM | sell | $9.46 | $68,760.66 | 0.0001114 | 0.8094 | 0.0001376 | 0xf9...e7f6 | |
| 04/20/2025 | 2:58:59 PM | sell | $30.13 | $68,622.59 | 0.0003556 | 0.8098 | 0.0004391 | 0x93...d483 | |
| 04/20/2025 | 10:54:47 AM | sell | $66.1 | $68,349.02 | 0.000784 | 0.8107 | 0.0009671 | 0x89...4cba | |
| 04/19/2025 | 8:08:35 PM | buy | $6.99 | $69,108.28 | 0.00008267 | 0.8161 | 0.0001012 | 0x63...ecf4 | |
| 04/19/2025 | 5:46:23 PM | buy | $62.01 | $69,897.04 | 0.0007236 | 0.8155 | 0.0008872 | 0x38...5791 | |
| 04/19/2025 | 4:30:35 AM | buy | $77.9 | $69,217.13 | 0.0009165 | 0.8142 | 0.001125 | 0x5d...1457 | |
| 04/17/2025 | 7:58:11 PM | sell | $62.48 | $68,790.05 | 0.0007351 | 0.8092 | 0.0009083 | 0x9f...79c0 | |
| 04/17/2025 | 5:16:47 AM | buy | $73.24 | $68,551.2 | 0.0008699 | 0.8141 | 0.001068 | 0xe5...ee7a | |
| 04/16/2025 | 8:20:47 PM | buy | $41.34 | $68,415.89 | 0.0004912 | 0.8129 | 0.0006042 | 0x37...31ce | |
| 04/16/2025 | 6:00:35 PM | sell | $111.7 | $67,614.82 | 0.001336 | 0.8087 | 0.001652 | 0x3f...3551 | |
| 04/16/2025 | 6:11:35 AM | sell | $28.3 | $67,503.83 | 0.00034 | 0.8111 | 0.0004192 | 0x90...247e | |
| 04/16/2025 | 5:27:11 AM | sell | $72.45 | $67,873.39 | 0.0008669 | 0.8121 | 0.001067 | 0xf0...3dda | |
| 04/16/2025 | 4:24:35 AM | sell | $50.44 | $68,128.03 | 0.0006021 | 0.8132 | 0.0007404 | 0xf2...a735 | |
| 04/16/2025 | 4:16:11 AM | sell | $52.61 | $68,268.86 | 0.0006275 | 0.8141 | 0.0007707 | 0x79...7c01 | |
| 04/15/2025 | 10:34:11 AM | sell | $80.01 | $69,912.24 | 0.0009332 | 0.8153 | 0.001144 | 0x53...545b | |
| 04/14/2025 | 8:42:47 PM | sell | $62.66 | $69,395.83 | 0.000739 | 0.8183 | 0.000903 | 0x63...b105 | |
| 04/14/2025 | 4:07:23 PM | sell | $189.64 | $69,015.45 | 0.002255 | 0.8206 | 0.002747 | 0x0a...c3d3 | |
| 04/14/2025 | 10:22:11 AM | buy | $112.8 | $69,297.75 | 0.001341 | 0.8242 | 0.001627 | 0xae...8ca5 | |
| 04/14/2025 | 10:16:11 AM | buy | $63.83 | $69,437.08 | 0.0007563 | 0.8226 | 0.0009193 | 0x31...670e |