- WhatToFarm
- Ethereum
- Uniswap V2
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.17
- Pooled WBTC:
- $1.16
pBTC/WBTC price stats on Ethereum
As of August 11, 2025, the current price of pBTC token on DEX Uniswap V2 is $118,487.83. pBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,233.15. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $953,174.76. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $279,939.89. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $279,939.89.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $1,233.15 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9891, captured at 6:38 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $118,487.83 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:52:47 PM | buy | $219.53 | $118,487.83 | 0.001832 | 0.9891 | 0.001852 | 0xf5...3565 | |
| 08/11/2025 | 1:46:59 PM | buy | $307.72 | $118,034.53 | 0.002569 | 0.9853 | 0.002607 | 0x5b...26e0 | |
| 08/11/2025 | 11:50:59 AM | sell | $202.52 | $117,999.53 | 0.001679 | 0.9787 | 0.001716 | 0x96...abf9 | |
| 08/11/2025 | 10:19:23 AM | sell | $160.04 | $118,968.52 | 0.00132 | 0.9812 | 0.001345 | 0x94...1420 | |
| 08/11/2025 | 3:22:11 AM | sell | $172.55 | $119,833.86 | 0.001416 | 0.9835 | 0.001439 | 0xbb...3414 | |
| 08/11/2025 | 12:34:59 AM | buy | $170.76 | $117,527.2 | 0.001437 | 0.9895 | 0.001452 | 0x02...ad31 | |
| 08/10/2025 | 1:56:11 PM | sell | $129.68 | $116,262.7 | 0.001096 | 0.9832 | 0.001115 | 0x12...67b9 | |
| 08/10/2025 | 11:55:59 AM | sell | $106.5 | $116,869.69 | 0.0008976 | 0.9849 | 0.0009113 | 0x81...4f4f | |
| 08/10/2025 | 7:40:47 AM | sell | $136 | $116,405.83 | 0.001152 | 0.9867 | 0.001168 | 0xb3...f019 | |
| 08/10/2025 | 3:28:23 AM | sell | $166.27 | $116,779.61 | 0.001407 | 0.9888 | 0.001423 | 0x45...38ce | |
| 08/10/2025 | 3:10:47 AM | sell | $169.14 | $117,255.54 | 0.001429 | 0.9913 | 0.001442 | 0x8a...3e1d | |
| 08/10/2025 | 3:01:59 AM | sell | $124.14 | $116,802.96 | 0.001055 | 0.9934 | 0.001062 | 0x9e...2488 | |
| 08/10/2025 | 2:44:59 AM | sell | $120.29 | $116,709.22 | 0.001025 | 0.9951 | 0.00103 | 0xb6...4ead | |
| 08/09/2025 | 10:24:47 PM | buy | $224.82 | $116,330.79 | 0.001933 | 1 | 0.001932 | 0xd1...0f55 | |
| 08/09/2025 | 8:11:35 PM | buy | $147.05 | $115,870.17 | 0.001266 | 0.9976 | 0.001269 | 0xf6...6d88 | |
| 08/09/2025 | 7:46:47 PM | buy | $66.77 | $115,721.97 | 0.0005748 | 0.9961 | 0.000577 | 0xc5...fd8c | |
| 08/09/2025 | 6:52:59 PM | buy | $143.77 | $115,486.55 | 0.001238 | 0.9945 | 0.001244 | 0xf5...493f | |
| 08/09/2025 | 6:24:59 PM | buy | $120.1 | $115,763.07 | 0.001029 | 0.9926 | 0.001037 | 0x6a...6866 | |
| 08/09/2025 | 4:11:23 PM | buy | $180.68 | $115,414 | 0.00155 | 0.9904 | 0.001565 | 0x8d...7122 | |
| 08/09/2025 | 5:33:35 AM | buy | $207.11 | $115,026.89 | 0.001778 | 0.9876 | 0.0018 | 0x33...cc48 |