WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$62,802.25
Price
1.24 pBTC
TVL
$147,278.8
MKT CAP
$7.29B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.05
Pooled pBTC:
$1.3

WBTC/pBTC price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $62,802.25. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,293,362,719.96. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $147,278.81. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $147,278.81.

The total transactions of WBTC/pBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/pBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.24, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $62,802.25 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
06/19/20262:46:23 AMbuy$0.314$62,802.250.0562181.240.055
0xac1...7b11
0xc6...7196
06/18/20265:59:11 PMbuy$42.25$62,530.620.00083981.240.0006757
0x4f5...01a6
0xbf...8a00
06/17/20262:28:47 PMbuy$59.78$65,046.50.001141.240.0009191
0xe75...6B0D
0x4a...5e7a
06/16/202612:31:47 PMsell$65.06$66,560.030.0012061.230.0009775
0xebc...6Aa8
0xd9...6eca
06/16/202612:15:35 PMsell$67.76$66,440.60.001261.230.001019
0xE9f...97Eb
0x92...353a
06/16/202612:07:23 PMsell$35.99$66,340.260.00067161.230.0005426
0xDf8...b40C
0x88...6bff
06/16/20265:40:35 AMbuy$38.92$65,900.940.00073551.240.0005906
0x7c1...d8bF
0xb1...ac62
06/16/20264:31:59 AMbuy$35.2$65,784.510.00066561.240.0005351
0x7c1...d8bF
0xb8...22bd
06/16/20264:16:59 AMbuy$30.4$66,060.090.00057191.240.0004602
0x0Bd...f786
0xa3...1da0
06/16/20262:34:35 AMbuy$36.51$65,800.430.00068941.240.0005548
0x7c1...d8bF
0x1e...ff76
06/15/202611:09:23 PMbuy$26.01$66,094.750.00048821.240.0003936
0x7c1...d8bF
0x0f...3aa7
06/15/202610:43:47 PMbuy$27.27$66,198.40.00051061.230.000412
0xfa7...d12A
0x0b...f32a
06/15/20263:52:47 PMsell$92.32$67,047.030.0016981.230.001377
0xd7E...a3B2
0xf4...b129
06/15/20261:49:59 PMsell$113.92$66,511.190.0021181.230.001712
0x4dD...f765
0xd3...2178
06/15/20261:16:59 PMsell$120.21$66,491.260.0022431.240.001808
0xD6f...0B54
0xbb...57b0
06/15/20261:07:23 PMsell$60.94$66,496.60.001141.240.0009165
0x0AF...fF47
0xa8...d385
06/15/202611:27:23 AMsell$100.89$66,191.350.00191.240.001524
0x000...504D
0xb0...fe73
06/14/20269:52:47 PMsell$51.79$65,329.50.00099081.240.0007928
0x480...6637
0x32...0546
06/14/20269:19:23 AMbuy$46.33$64,083.270.00090911.250.000723
0x000...504D
0x18...cb6a
06/14/20264:37:47 AMbuy$32.04$64,415.330.00062471.250.0004974
0x7c1...d8bF
0xcd...a3ac