WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$77,735.44
Price
1.23 pBTC
TVL
$181,317.4
MKT CAP
$9.08B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.05
Pooled pBTC:
$1.29

WBTC/pBTC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,735.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,083,929,679.54. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $181,317.41. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $181,317.41.

The total transactions of WBTC/pBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/pBTC pool has a trading volume of $32.81 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.23, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $77,735.44 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
05/21/20269:07:11 AMbuy$32.8$77,735.440.0005211.230.000422
0xf1d...0ee5
0x34...c62b
05/19/20264:11:59 AMsell$38.42$76,606.880.00061561.220.0005015
0xfc9...e535
0xe4...930c
05/18/202612:38:47 AMbuy$46.05$76,891.360.00073961.230.000599
0x7c1...d8bF
0xdd...dc3a
05/17/202611:44:23 PMbuy$162.24$76,856.130.0025991.230.002111
0xbD5...5A07
0xd9...e920
05/16/20269:27:11 AMbuy$46.71$77,859.120.0007371.220.0006
0x172...1F63
0x04...fc16
05/15/20265:38:23 AMbuy$50.49$80,087.610.00077361.220.0006305
0x588...7D47
0x7b...fa70
05/15/20262:30:47 AMbuy$44.55$80,635.880.00067721.220.0005526
0xfa7...d12A
0xfd...7af9
05/15/20261:54:11 AMbuy$43.53$80,865.660.0006591.220.0005383
0x4dD...f765
0xf5...fab2
05/15/202612:12:47 AMbuy$43.56$81,084.130.0006571.220.0005372
0xe75...6B0D
0xf5...219a
05/14/20268:39:23 PMbuy$4.29$81,074.690.000064821.220.00005303
0x08b...1e65
0x07...4276
05/14/20263:44:23 PMbuy$1.37$80,793.140.000020841.220.00001705
0xD90...EAB9
0x7a...11cc
05/13/202612:03:11 PMsell$43.79$80,392.670.00066211.210.0005447
0xfc9...e535
0xfb...b88e
05/13/202610:34:11 AMsell$6.54$80,793.250.000098591.210.00008107
0x30A...519E
0xf5...e770
05/13/20268:43:47 AMsell$72.86$80,938.060.0010951.210.0009002
0x000...504D
0x40...dc4c
05/12/20261:47:35 PMbuy$99.7$80,682.030.0015131.220.001235
0x237...E8A5
0x8d...efa6
05/12/20261:47:23 PMbuy$87.94$80,682.030.0013311.220.001089
0x0Bd...f786
0xa5...dac2
05/12/20267:27:11 AMbuy$6.75$80,921.320.00010181.220.0000835
0xa9E...F50A
0x4a...b006
05/12/20267:23:47 AMbuy$43.2$80,884.640.00065141.210.0005341
0xFfA...027e
0x9e...3aab
05/12/20261:55:59 AMbuy$46.37$80,984.310.00069771.210.0005726
0xfa7...d12A
0x28...518b
05/11/20264:37:59 PMbuy$102.95$81,667.10.0015331.210.00126
0xE2D...733C
0x84...4eff