WhatToFarm
/
Get started
12 Swap

Info about pBTC-WBTC pair

Price USD
$118,889.24
Price
1.07 WBTC
TVL
$268,504.52
MKT CAP
$946.7K
5m
0%
1h
0%
4h
0%
24h
7.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled pBTC:
1.13
Pooled WBTC:
$1.21

pBTC/WBTC price stats on Ethereum

As of September 3, 2025, the current price of pBTC token on DEX Uniswap V2 is $118,889.24. pBTC price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,290.72. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $946,657.20. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $268,504.52. The pBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $268,504.52.

The total transactions of pBTC/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

pBTC/WBTC pool has a trading volume of $4,290.72 in the last 24 hours.

The exchange rate of 1 pBTC to WBTC is 1.07, captured at 3:10 AM UTC.

The price of converting 1 pBTC to USD is $118,889.24 today.

pBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/02/20257:15:35 PMsell$125.23$118,889.240.0011291.070.001053
0x000...504D
0x7a...55f1
09/02/20253:39:23 PMsell$200.71$118,716.120.0018161.070.00169
0x678...1E20
0x07...0438
09/02/20252:17:11 PMsell$205.71$119,907.630.0018491.070.001715
0x088...fAd0
0xc6...2a59
09/02/20257:02:35 AMbuy$79.4$119,545.720.00072091.080.0006642
0xfa7...d12A
0x34...6853
09/02/20256:09:23 AMbuy$89.22$119,689.850.00080811.080.0007454
0xae2...aE13
0xb4...e121
09/01/202511:29:47 PMbuy$3,316.06$113,804.730.030761.050.02913
0xb2E...Ab47
0xf2...9c6e
09/01/20258:45:35 PMsell$274.35$110,947.110.0025351.020.002472
0xfa7...d12A
0x48...a150
09/01/20255:13:59 PMsell$432.64$112,397.060.0039681.030.003849
0xFfA...027e
0xa0...2d16
08/31/20251:01:11 PMbuy$101.42$112,980.340.00093661.040.0008977
0x088...fAd0
0x5e...fe5d
08/31/202511:51:11 AMbuy$99.83$112,891.580.00092131.040.0008843
0x000...504D
0xce...58d6
08/31/20259:37:11 AMbuy$76.71$113,078.810.00070581.040.0006784
0xFfA...027e
0xae...5f24
08/31/20253:55:35 AMbuy$99.57$113,421.360.00091211.030.0008779
0xFfA...027e
0xfa...11dd
08/31/20253:39:47 AMbuy$80.77$113,254.440.000741.030.0007132
0x088...fAd0
0xab...8778
08/31/202512:55:11 AMbuy$107.09$113,075.970.00098121.030.000947
0x0C2...5EA7
0xce...237d
08/30/20255:36:35 AMbuy$80.45$111,882.610.00074381.030.000719
0xFfA...027e
0xd6...cfe8
08/30/20255:27:11 AMbuy$89.53$111,747.590.00082781.030.0008012
0x000...504D
0x3e...d072
08/29/20258:22:59 PMbuy$179.51$111,486.880.001661.030.00161
0x2B6...eE71
0x06...3a66
08/29/20259:46:59 AMsell$123.28$112,751.570.001121.020.001093
0xFfA...027e
0x15...a0fe
08/29/20258:29:59 AMsell$128.07$113,372.230.0011591.020.001129
0xFfA...027e
0x8a...de8d
08/28/20255:20:35 PMsell$200.36$115,917.970.0017781.020.001728
0x678...1E20
0xf0...e7b0