- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-pBTC LPs
Info about WBTC-pBTC pair
- Pooled WBTC:
- 1.2
- Pooled pBTC:
- $1.13
WBTC/pBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V2 is $116,426.36. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $389.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,813,771,437.70. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $281,578.24. The WBTC/pBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/pBTC now?
The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $281,578.24.
How many transactions are there in the WBTC/pBTC pool in the last 24 hours?
The total transactions of WBTC/pBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/pBTC pool in the last 24 hours?
WBTC/pBTC pool has a trading volume of $389.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to pBTC?
The exchange rate of 1 WBTC to pBTC is 0.9388, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,426.36 today.
WBTC-pBTC price chart
| Date | Time | Price $ | Price pBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:07:59 AM | buy | $133.55 | $124,016.15 | 0.001147 | 1.06 | 0.001076 | 0xdf...4d41 | |
| 09/17/2025 | 10:48:23 PM | buy | $103.97 | $123,320.22 | 0.0008965 | 1.06 | 0.000843 | 0xc1...4599 | |
| 09/17/2025 | 10:28:11 PM | buy | $151.91 | $123,134.4 | 0.001309 | 1.06 | 0.001233 | 0xda...d7b8 | |
| 09/16/2025 | 10:01:23 PM | sell | $11.72 | $122,629.16 | 0.0001007 | 1.05 | 0.00009559 | 0xea...478c | |
| 09/16/2025 | 2:19:23 PM | sell | $324.25 | $121,840.45 | 0.002811 | 1.05 | 0.002661 | 0x47...3037 | |
| 09/15/2025 | 7:15:47 PM | sell | $129.5 | $121,578.65 | 0.001129 | 1.06 | 0.001065 | 0xe1...479f | |
| 09/15/2025 | 6:54:47 PM | sell | $131.18 | $121,820.48 | 0.001143 | 1.06 | 0.001076 | 0x3b...4429 | |
| 09/15/2025 | 6:45:11 PM | sell | $200.17 | $122,131.68 | 0.001744 | 1.06 | 0.001639 | 0xdf...057b | |
| 09/15/2025 | 10:09:23 AM | sell | $117.65 | $123,140.93 | 0.001019 | 1.06 | 0.0009554 | 0xd4...d30c | |
| 09/15/2025 | 8:04:35 AM | sell | $252.89 | $123,292.26 | 0.002194 | 1.06 | 0.002051 | 0x8d...7e97 | |
| 09/14/2025 | 3:07:47 PM | sell | $123.79 | $123,151.96 | 0.001078 | 1.07 | 0.001005 | 0x36...eee7 | |
| 09/14/2025 | 11:54:47 AM | sell | $77.43 | $124,740.81 | 0.0006669 | 1.07 | 0.0006207 | 0x55...20d4 | |
| 09/13/2025 | 4:11:35 PM | sell | $148.17 | $124,808.44 | 0.001277 | 1.07 | 0.001187 | 0xb2...9b18 | |
| 09/13/2025 | 3:32:35 PM | sell | $167.13 | $125,175.31 | 0.001439 | 1.07 | 0.001335 | 0xb3...7e94 | |
| 09/13/2025 | 3:47:35 AM | buy | $225.28 | $125,647.62 | 0.001944 | 1.08 | 0.001793 | 0xf2...c6ed | |
| 09/13/2025 | 3:20:47 AM | buy | $110.7 | $125,123.6 | 0.0009571 | 1.08 | 0.0008847 | 0x86...75ed | |
| 09/12/2025 | 10:22:23 PM | buy | $265.27 | $125,898.87 | 0.002273 | 1.07 | 0.002107 | 0x74...7f72 | |
| 09/12/2025 | 8:49:59 PM | buy | $175.31 | $124,932.58 | 0.001509 | 1.07 | 0.001403 | 0x1e...58c4 | |
| 09/12/2025 | 8:28:59 PM | buy | $177.86 | $124,685.3 | 0.00153 | 1.07 | 0.001426 | 0x33...5f08 | |
| 09/12/2025 | 7:13:47 PM | buy | $116.28 | $124,562.9 | 0.0009995 | 1.07 | 0.0009335 | 0x2c...cce3 |