- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.23
- Pooled WBTC:
- $1.11
pBTC/WBTC price stats on Ethereum
As of May 14, 2025, the current price of pBTC token on DEX Uniswap is $93,054.46. pBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,381.97. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $745,538.31. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $229,825.33. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $229,825.33.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $2,381.97 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.9003, captured at 1:00 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $93,054.46 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:59:59 AM | sell | $287.89 | $93,054.46 | 0.002785 | 0.9003 | 0.003093 | 0x4c...5755 | |
| 05/14/2025 | 2:09:11 AM | sell | $233.61 | $93,768.26 | 0.002253 | 0.9043 | 0.002491 | 0x3b...d211 | |
| 05/14/2025 | 1:44:47 AM | buy | $178.68 | $94,315.64 | 0.001724 | 0.9102 | 0.001894 | 0x15...d59d | |
| 05/14/2025 | 12:23:47 AM | buy | $185.55 | $94,212.32 | 0.001788 | 0.9078 | 0.001969 | 0xae...2c67 | |
| 05/13/2025 | 7:16:59 PM | buy | $408.16 | $93,738.63 | 0.00393 | 0.9027 | 0.004354 | 0xce...9606 | |
| 05/13/2025 | 5:25:11 PM | buy | $336.48 | $93,018.72 | 0.003244 | 0.8969 | 0.003617 | 0x22...76ff | |
| 05/13/2025 | 3:03:35 PM | buy | $247.78 | $92,056.05 | 0.002402 | 0.8923 | 0.002691 | 0xb3...3cdc | |
| 05/13/2025 | 10:17:35 AM | sell | $414.19 | $91,636.91 | 0.004021 | 0.8897 | 0.004519 | 0xd6...f627 | |
| 05/13/2025 | 10:17:35 AM | sell | $89.59 | $91,231.46 | 0.0008699 | 0.8858 | 0.000982 | 0xd6...f627 | |
| 05/13/2025 | 4:16:11 AM | sell | $192.25 | $91,156.11 | 0.001886 | 0.8945 | 0.002109 | 0x3f...bd5d | |
| 05/13/2025 | 1:12:11 AM | sell | $141.39 | $92,086.21 | 0.001377 | 0.8971 | 0.001535 | 0x05...03d5 | |
| 05/12/2025 | 7:12:59 PM | sell | $213.08 | $91,548.24 | 0.002094 | 0.8999 | 0.002327 | 0xb2...4e2d | |
| 05/12/2025 | 7:34:23 AM | buy | $467.85 | $95,262.13 | 0.004437 | 0.9034 | 0.004911 | 0x63...a8e4 | |
| 05/12/2025 | 12:58:35 AM | buy | $113.55 | $93,674.67 | 0.001089 | 0.899 | 0.001212 | 0x98...c346 | |
| 05/11/2025 | 7:41:59 AM | sell | $307.24 | $93,068.1 | 0.002955 | 0.8951 | 0.003301 | 0x61...074d | |
| 05/11/2025 | 1:54:11 AM | sell | $265.01 | $93,896.55 | 0.002539 | 0.8995 | 0.002822 | 0xdf...6d88 | |
| 05/10/2025 | 10:57:35 PM | buy | $307.01 | $93,255.57 | 0.002978 | 0.9046 | 0.003292 | 0xa1...8bd7 | |
| 05/10/2025 | 9:58:47 PM | buy | $230.81 | $93,242.54 | 0.002228 | 0.9004 | 0.002475 | 0xec...b28d | |
| 05/10/2025 | 6:51:47 PM | buy | $314.51 | $92,374.69 | 0.003051 | 0.8961 | 0.003404 | 0xca...c604 | |
| 05/10/2025 | 4:39:59 PM | buy | $317.81 | $92,118.38 | 0.003074 | 0.8912 | 0.00345 | 0x9b...df35 |