WhatToFarm
/
Get started
12 Swap

Info about WBTC-pBTC pair

Price USD
$70,090.32
Price
1.19 pBTC
TVL
$165,835.47
MKT CAP
$8.35B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
pBTC:
0x5228a22e72ccC52d415EcFd199F99D0665E7733b
Pooled WBTC:
1.07
Pooled pBTC:
$1.27

WBTC/pBTC price stats on Ethereum

As of March 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,090.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,351,798,733.79. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $165,835.47. The WBTC/pBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/pBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $165,835.47.

The total transactions of WBTC/pBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/pBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to pBTC is 1.19, captured at 6:08 PM UTC.

The price of converting 1 WBTC to USD is $70,090.32 today.

WBTC-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
03/20/20267:02:35 AMbuy$36.42$70,090.320.00061951.190.0005196
0xF5E...37B7
0x63...5a3a
03/20/20264:59:23 AMbuy$12.71$70,659.220.00021441.190.00018
0x285...8c80
0x24...b623
03/20/20264:34:23 AMbuy$28.19$70,486.40.00047621.190.0003999
0x172...1F63
0xcc...89cb
03/19/20264:19:59 PMbuy$52.57$69,175.230.0009041.180.00076
0x172...1F63
0x07...c2fd
03/19/20262:22:59 PMbuy$42.43$69,214.30.00072841.180.0006131
0xDf8...b40C
0xa4...782a
03/19/20262:14:59 PMbuy$1$69,446.620.000017121.180.00001442
0x6A5...9B37
0xc7...a128
03/19/20261:38:47 PMbuy$1$69,193.10.000017211.180.00001449
0x6A5...9B37
0x6a...1da0
03/19/20261:31:59 PMbuy$61.72$69,148.70.0010581.180.0008926
0xe75...6B0D
0x45...f187
03/19/20263:24:35 AMsell$40.48$71,463.640.00066781.170.0005665
0x172...1F63
0xf3...67e5
03/19/20263:22:11 AMsell$39.57$71,345.510.00065451.180.0005547
0xFfA...027e
0x36...32fa
03/18/20263:22:11 PMbuy$78.17$71,064.090.0013051.180.0011
0x172...1F63
0xa4...cb5f
03/18/20262:55:35 PMbuy$71.2$71,209.450.0011841.180.001
0x172...1F63
0x8a...ae63
03/18/202612:45:23 PMbuy$61.38$72,229.480.0010041.180.0008498
0xFfA...027e
0x5f...a5db
03/18/202612:02:47 PMbuy$45.45$72,729.360.00073791.180.000625
0x4dD...f765
0xeb...0b31
03/17/20267:42:35 PMbuy$35.73$74,536.750.00056541.170.0004794
0x81E...965D
0xf1...6c39
03/17/20261:39:11 PMsell$59.05$73,785.040.00093851.170.0008003
0x979...24F9
0xf5...f799
03/17/202612:20:59 PMsell$46$73,973.350.00073031.170.0006219
0x0Bd...f786
0x37...e3bc
03/17/202611:20:47 AMsell$5.51$73,853.660.000087681.170.00007463
0xC58...F687
0x40...16d6
03/17/20264:22:23 AMbuy$37.08$74,177.830.00059071.180.0005
0x172...1F63
0x4d...f728
03/17/20261:27:11 AMbuy$48.58$75,635.240.00075821.180.0006424
0xFfA...027e
0x7c...7374