- WhatToFarm
- Ethereum
- Uniswap
- pBTC-WBTC LPs
Info about pBTC-WBTC pair
- Pooled pBTC:
- 1.42
- Pooled WBTC:
- $0.9669
pBTC/WBTC price stats on Ethereum
As of January 22, 2025, the current price of pBTC token on DEX Uniswap is $73,447. pBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBTC token contract is 0x5228a22e72ccC52d415EcFd199F99D0665E7733b with a market cap $717,121.44. The liquidity pool contract is 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF with total value locked (TVL) of $208,928.29. The pBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pBTC/WBTC now?
The current liquidity of pBTC/WBTC with the contract address 0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF is $208,928.29.
How many transactions are there in the pBTC/WBTC pool in the last 24 hours?
The total transactions of pBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBTC/WBTC pool in the last 24 hours?
pBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBTC to WBTC?
The exchange rate of 1 pBTC to WBTC is 0.6792, captured at 10:56 PM UTC.
How much is 1 pBTC in dollars?
The price of converting 1 pBTC to USD is $73,447 today.
pBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:20:11 AM | sell | $671.88 | $73,447 | 0.006213 | 0.6792 | 0.009147 | 0xb2...bab3 | |
| 01/19/2025 | 5:10:47 PM | buy | $849.35 | $71,077.7 | 0.008148 | 0.6819 | 0.01194 | 0x68...3200 | |
| 01/19/2025 | 8:16:59 AM | sell | $517.95 | $70,212.33 | 0.004984 | 0.6756 | 0.007377 | 0x81...4fa1 | |
| 01/19/2025 | 1:45:23 AM | buy | $335.72 | $71,090.9 | 0.003215 | 0.681 | 0.004722 | 0xee...64aa | |
| 01/18/2025 | 8:12:11 PM | sell | $556.72 | $70,706.75 | 0.005341 | 0.6784 | 0.007873 | 0x45...e25c | |
| 01/18/2025 | 2:18:59 PM | sell | $29.84 | $70,162.67 | 0.0002902 | 0.6823 | 0.0004253 | 0xea...7afe | |
| 01/18/2025 | 5:32:11 AM | sell | $472.34 | $71,046.07 | 0.004559 | 0.6857 | 0.006648 | 0x0f...afe3 | |
| 01/17/2025 | 8:04:35 PM | buy | $11.96 | $73,079.99 | 0.0001134 | 0.693 | 0.0001637 | 0xd2...523c | |
| 01/16/2025 | 10:33:35 PM | sell | $339.61 | $68,775.97 | 0.003413 | 0.6912 | 0.004938 | 0x21...2def | |
| 01/15/2025 | 7:27:11 PM | buy | $490.42 | $68,545.39 | 0.004967 | 0.6943 | 0.007154 | 0x4c...c17d | |
| 01/13/2025 | 3:23:59 PM | sell | $674.29 | $63,979.33 | 0.007291 | 0.6918 | 0.01053 | 0x49...1b7d | |
| 01/11/2025 | 1:41:11 AM | sell | $243.01 | $66,099.96 | 0.002569 | 0.6988 | 0.003676 | 0xf7...13fd | |
| 01/10/2025 | 1:29:35 AM | sell | $148.02 | $65,101.55 | 0.001595 | 0.7017 | 0.002273 | 0x12...bcd9 | |
| 01/07/2025 | 5:50:11 PM | sell | $1,401.5 | $69,639.66 | 0.01435 | 0.7131 | 0.02012 | 0x81...d36c | |
| 01/07/2025 | 1:11:59 AM | sell | $346.5 | $74,033.29 | 0.003397 | 0.726 | 0.00468 | 0x9c...d525 | |
| 01/05/2025 | 4:29:35 PM | sell | $37.35 | $70,980.05 | 0.0003835 | 0.7287 | 0.0005262 | 0x3c...bd57 | |
| 01/04/2025 | 7:46:35 PM | buy | $331.11 | $71,268.06 | 0.003396 | 0.7309 | 0.004646 | 0xbb...8347 | |
| 01/03/2025 | 7:24:59 PM | buy | $460.95 | $70,959.25 | 0.00471 | 0.725 | 0.006496 | 0x13...b41c | |
| 01/02/2025 | 10:25:23 PM | sell | $1,296.46 | $70,313.51 | 0.0134 | 0.727 | 0.01843 | 0xad...2a10 | |
| 12/30/2024 | 6:43:11 AM | buy | $229.66 | $68,995.43 | 0.002461 | 0.7394 | 0.003328 | 0x23...b610 |