WhatToFarm
/
Get started
12 Swap

Info about PBT-WETH pair

Price USD
$0.0008748
Price
0.063157 WETH
TVL
$18,230.97
MKT CAP
$595.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6EF662Fd4fA202646712321BF7076E2cc04C7841
PBT:
0xa406844323F1603701E6ad95ADc8A082213a68ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBT:
8.05M
Pooled WETH:
$2.62

PBT/WETH price stats on Ethereum

As of December 26, 2024, the current price of PBT token on DEX Uniswap is $0.0008748. PBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBT token contract is 0xa406844323F1603701E6ad95ADc8A082213a68ce with a market cap $595,175.34. The liquidity pool contract is 0x6EF662Fd4fA202646712321BF7076E2cc04C7841 with total value locked (TVL) of $18,230.98. The PBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBT/WETH with the contract address 0x6EF662Fd4fA202646712321BF7076E2cc04C7841 is $18,230.98.

The total transactions of PBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBT to WETH is 0.0000003157, captured at 10:47 AM UTC.

The price of converting 1 PBT to USD is $0.0008748 today.

PBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20245:13:23 PMbuy$207.81$0.00087480.0750.063157237,537.54
0x97a...29e6
0x17...7a56
08/25/20245:10:47 PMbuy$166.11$0.00082270.060.062971201,908.77
0x97a...29e6
0x94...465b
08/24/20247:29:35 PMsell$82.48$0.00081530.029470.062913101,172.25
0xed4...2DD0
0x33...95ac
08/22/20249:10:35 PMsell$75.5$0.00078440.02880.06299296,253.56
0xae2...aE13
0xdc...b8a0
08/22/20249:10:35 PMbuy$953.68$0.00077650.36370.0629621.43M
0x6AB...895b
0x37...6bf5
08/22/20249:10:35 PMbuy$53.18$0.00077650.020280.06296296,253.56
0xae2...aE13
0xe1...85bd
08/07/20249:12:59 AMsell$3,609.71$0.00052431.430.0620783.87M
0xd42...4f86
0x1b...21ee
07/16/20248:49:35 PMsell$245.95$0.0022970.071130.066643107,069.33
0x422...57dd
0x54...e1c1
07/15/20246:16:35 AMsell$7,860.61$0.0022452.350.066722.75M
0x673...54e1
0xec...ff6d
07/10/20241:55:23 PMbuy$230.99$0.0033810.074540.05109168,321.79
0x6AB...895b
0x15...e6ab
07/03/20247:00:11 AMsell$182.09$0.0036410.054120.05108250,000
0x491...32a2
0x6d...d8d3
06/14/20247:16:47 PMsell$388.43$0.0037110.1150.051099104,666.6
0xf9c...BE68
0xa4...6cad
06/14/20247:16:47 PMbuy$398.32$0.0037320.11790.051105106,714.85
0x6AB...895b
0x4d...decb
06/14/20247:16:47 PMbuy$382.7$0.0036560.11330.051082104,666.6
0xf9c...BE68
0x71...ec17
06/09/20241:46:35 AMsell$98.36$0.0039340.02670.05106825,000
0x491...32a2
0xb2...c2cd
06/08/202412:09:35 PMsell$1,042.7$0.0040420.28320.051097257,962.68
0x2eE...30a3
0xa1...5dad
06/04/20242:41:35 AMbuy$128.03$0.0042570.033960.05112930,075
0x491...32a2
0x3b...9268
06/03/202410:40:23 AMbuy$193.06$0.0042790.050570.05112145,112.5
0x491...32a2
0xf0...5f55
06/03/20243:37:11 AMsell$211.65$0.0042330.055740.05111450,000
0x491...32a2
0x20...8272
05/31/20245:33:23 PMbuy$179.01$0.0042220.047580.05112242,393.14
0x6AB...895b
0xc8...4548