WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0002207
Price
0.061015 WETH
TVL
$5,602.79
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
12.69M
Pooled WETH:
$1.28

PBR/WETH price stats on Ethereum

As of May 18, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0002207. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $16,535.82. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $5,602.80. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $5,602.80.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001015, captured at 10:43 AM UTC.

The price of converting 1 PBR to USD is $0.0002207 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:17:23 PMsell$8.36$0.00022070.0038480.06101537,897.73
0x68D...929c
0xb2...ca8e
05/15/20262:47:23 AMbuy$5.56$0.00023230.0024470.06102223,936.34
0x855...B38b
0x0a...2e1a
05/13/202610:53:59 AMsell$22.62$0.0002360.0097970.06102295,835.01
0x4a6...FaDe
0x04...f963
05/13/202612:07:47 AMbuy$5.36$0.00023550.0023560.06103422,784.45
0x4a6...FaDe
0xc7...481f
05/13/202612:04:23 AMbuy$10.27$0.00023390.0045170.06102843,905.58
0x4a6...FaDe
0x1c...fed6
05/12/202611:59:35 PMbuy$31.38$0.00023080.013790.061014135,987.24
0x4a6...FaDe
0xd1...61f0
05/11/202612:52:59 AMsell$0.6563$0.00023430.00027940.0799782,800.72
0xc9b...d412
0x7a...c203
05/10/202611:50:23 PMsell$0.0101595$0.0002370.01467170.0799790.07673
0x67E...2fB4
0x1f...2969
05/06/20262:56:23 PMbuy$7.17$0.00023660.0030380.06100130,335.98
0xBB7...8b30
0x89...5eb3
05/05/20264:20:23 PMsell$24.02$0.00024140.010080.06101499,500
0x6Ad...7De0
0x7b...ceba
05/01/20266:42:23 AMsell$12.64$0.00023390.0055480.06102654,059.42
0xFDf...AC85
0x59...a42f
04/30/20268:17:23 PMbuy$57.79$0.000230.025540.061016251,256.44
0xc5d...4f89
0x20...ac41
04/24/20269:53:47 PMbuy$25.02$0.00022890.010790.079882109,276.03
0xae2...aE13
0x82...ec10
04/24/20269:53:47 PMsell$8.53$0.00023020.0042270.07993737,056.29
0xae2...aE13
0xfa...f006
04/24/20269:53:47 PMsell$222.36$0.00023020.10160.079937965,734.35
0xcF5...5ee4
0x09...fabd
04/23/20264:30:35 AMsell$1.72$0.00026840.00073770.0611456,442.84
0x8e8...7b9D
0x8e...8930
04/19/20269:46:59 PMsell$22.15$0.00026420.0096750.06115383,859.14
0x6Ad...7De0
0xe8...ee7f
04/19/20264:10:35 AMsell$14.8$0.00027350.0063170.06116754,119.05
0x373...B31A
0x86...3851
04/18/20268:48:35 AMsell$0.852$0.0002790.00035810.0611723,053.7
0x315...8C32
0x73...e812
04/09/20264:28:35 AMbuy$2.96$0.00025680.0013620.06117911,555.2
0xae2...aE13
0x1f...4a5e