WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0002552
Price
0.061248 WETH
TVL
$5,946.23
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
11.64M
Pooled WETH:
$1.45

PBR/WETH price stats on Ethereum

As of March 14, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0002552. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $19,120.19. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $5,946.23. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $5,946.23.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001248, captured at 12:53 AM UTC.

The price of converting 1 PBR to USD is $0.0002552 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:07:47 AMsell$5.9$0.00025520.0028870.06124823,135.06
0x3CE...3F39
0xda...1970
03/08/20267:41:35 PMbuy$0.01183$0.00024710.0560270.06125847.9
0xf02...EEEE
0x1e...d8b6
03/08/20267:41:23 PMsell$1.56$0.00024570.00079820.0612516,379.28
0x943...6Fe2
0x70...5897
03/04/20268:32:23 AMsell$1.6$0.00025160.00079910.0612526,379.28
0x943...6Fe2
0x7c...58fe
02/24/20268:06:11 AMbuy$1.8$0.00022930.00099120.061267,866.7
0x7A3...5882
0x4e...75a5
02/22/20266:21:11 AMbuy$1.96$0.00024850.0009930.0612587,891.31
0x19b...7418
0x98...a266
02/21/20269:40:59 PMsell$4.11$0.00024770.0020810.06125116,630.13
0x783...3C06
0x6e...7d82
02/21/20266:01:23 PMsell$0.8283$0.00024940.00041630.0612533,320.12
0x7A5...8907
0xae...f247
02/14/202612:42:23 PMbuy$11.71$0.00026110.0056360.06125644,842.27
0xBeD...A0e6
0x6d...7f75
02/14/202612:34:47 PMbuy$9.94$0.00026070.0047590.06124738,140.29
0xBeD...A0e6
0xb2...11f4
02/13/20267:53:35 AMbuy$9.68$0.000240.0050.06123940,334.72
0xFDf...AC85
0xe2...e039
02/05/20268:09:35 PMsell$3.55$0.00023860.0018330.06122914,915.03
0x426...07d4
0x94...5b73
02/04/20264:03:23 PMsell$7.42$0.00026440.0034640.06123428,070.91
0x4d4...425c
0x8f...ae1d
02/01/20266:48:59 AMbuy$17.94$0.00029830.0074470.06123860,150.46
0x65A...7675
0xb8...2aa9
02/01/20266:32:23 AMsell$9.54$0.00029770.0039360.06122732,064.63
0xC70...be66
0xe2...50bc
02/01/20266:25:35 AMbuy$9.75$0.00030120.0040.06123532,387.7
0xC70...be66
0x47...08ce
01/30/20267:05:11 PMsell$0.02879$0.00033510.000010520.06122485.93
0x40A...5377
0x48...9732
01/30/20262:23:11 AMsell$0.6696$0.00033210.00024690.0612242,016.46
0xa6d...9291
0x7e...7aa6
01/28/20262:11:35 PMsell$0.1785$0.00037030.000059060.061224482.28
0x61e...381e
0xb1...8387
01/17/20263:20:35 PMbuy$1.73$0.00040880.0005230.0612314,246.3
0xDbc...40e0
0x3d...ee59