WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0001766
Price
0.07779 WETH
TVL
$5,127.92
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
14.47M
Pooled WETH:
$1.13

PBR/WETH price stats on Ethereum

As of November 15, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0001766. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $13,227.74. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $5,127.93. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $5,127.93.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000000779, captured at 2:11 PM UTC.

The price of converting 1 PBR to USD is $0.0001766 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:31:11 PMsell$0.1845$0.00017660.000081390.077791,044.75
0x703...0bCd
0x31...c50f
11/01/202611:15:59 AMsell$2.38$0.00017750.0010480.07779813,450.07
0xC0f...9671
0xde...e5eb
10/21/20268:41:59 PMbuy$4.06$0.00019560.0016280.07784120,769.83
0x000...377c
0x06...3cdd
10/21/20268:41:47 PMsell$59.25$0.00019820.023750.077947298,873.56
0xd6f...859f
0x26...d727
10/20/20267:17:23 PMsell$0.04308$0.00019740.00001770.078114218.19
0x4f7...0Ff0
0xa3...0437
10/19/202611:33:47 PMsell$0.1426$0.00019520.000059280.078114730.63
0xd52...E82A
0x59...bd35
10/18/202612:05:35 AMbuy$2.26$0.00019540.00094360.07815711,568.21
0xC0f...9671
0x98...1dcf
10/11/20264:27:23 PMsell$3.11$0.00020550.0012280.0781115,146.8
0xE80...c055
0xe3...73a4
10/01/20269:34:35 AMsell$21.32$0.00022030.007910.07817496,766.32
0xc5d...4f89
0x9d...cf6e
09/25/202611:29:47 PMsell$30.23$0.00022380.011220.07831135,096.17
0xFac...9B71
0x16...67ef
09/25/20261:04:59 AMbuy$31.05$0.00022520.011520.078358137,832.21
0xabb...cd10
0x6d...5fd2
09/20/20266:19:11 AMsell$0.5247$0.00021230.00020330.0782282,471.02
0xCA5...3Ea6
0x55...dcbc
09/17/202612:37:47 AMbuy$1.01$0.00020040.000420.0782765,074.44
0x339...f72F
0xb0...5739
09/13/20265:49:23 PMsell$16.27$0.00020710.0064960.0782778,557.39
0x57E...e9fe
0x49...51b7
09/12/20266:16:47 PMbuy$2.45$0.0002110.00097080.07835911,613.12
0xBeD...A0e6
0xa2...fc93
09/06/20265:08:59 PMsell$0.2258$0.00020620.000090920.0783031,095.07
0x1E7...e3b8
0x5c...d871
09/06/20268:58:23 AMsell$2.57$0.00020740.0010330.07831112,430.8
0x710...2aD6
0x60...a67c
09/02/202611:22:47 PMbuy$4.6$0.00019910.0019330.07835523,136.56
0x19d...2f7D
0x5b...e2c8
09/02/202611:22:23 PMsell$111.91$0.00020560.046930.078625544,143.15
0xFac...9B71
0x16...0dd1
08/29/20262:37:47 PMbuy$7.42$0.00021940.0030440.07900433,813.89
0x331...2466
0xf0...cabc