WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0005667
Price
0.061889 WETH
TVL
$11,058.34
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
5.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
9.7M
Pooled WETH:
$1.84

PBR/WETH price stats on Ethereum

As of July 12, 2025, the current price of PBR token on DEX Uniswap is $0.0005667. PBR price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,395.23. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $42,718.04. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $11,058.34. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $11,058.34.

The total transactions of PBR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PBR/WETH pool has a trading volume of $1,395.23 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001889, captured at 6:25 AM UTC.

The price of converting 1 PBR to USD is $0.0005667 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:04:11 PMbuy$49.43$0.00056670.016480.06188987,222.06
0xC1b...00a0
0xce...a739
07/11/202511:03:59 AMbuy$98.98$0.00055230.032950.061839179,206.16
0xC1b...00a0
0x9c...b0f6
07/11/20256:24:47 AMbuy$49.59$0.00053940.016440.06178991,926.43
0x2Ee...96F5
0x24...5f58
07/11/20256:24:35 AMsell$1,197.21$0.00054280.39710.06181.84M
0x0cb...6526
0xa2...aa27
07/08/20252:27:35 PMbuy$39.91$0.00067890.01550.06263658,792.88
0xcA2...13fD
0x52...e78e
07/08/20251:56:23 PMbuy$80.42$0.00066930.0310.06258120,152.4
0xcA2...13fD
0x5a...f132
07/08/20251:43:35 PMbuy$12.89$0.00065430.0050.06253719,707.16
0xcA7...5597
0x2e...8c56
07/06/20252:35:35 AMsell$12.95$0.00063430.0051490.06252220,417.26
0x276...33FA
0x6b...6b15
07/06/20252:35:35 AMbuy$99.71$0.00062770.039650.062496158,845.75
0xdcF...7520
0x23...63ea
07/05/202510:46:35 AMbuy$99.8$0.00060490.039650.062403164,984.07
0xdcF...7520
0x4d...864d
07/05/202510:45:35 AMsell$9.67$0.0005910.0038450.06234816,375.43
0xae2...aE13
0xe1...cace
07/05/202510:45:23 AMbuy$99.81$0.00058420.039650.06232170,836.35
0xdcF...7520
0xf2...a861
07/04/202510:41:35 AMbuy$14.33$0.00057940.0056150.06226924,738.32
0x4F5...2B49
0x71...b7e0
07/03/202510:05:11 PMbuy$64.46$0.00058040.024820.062235111,061.65
0xDA7...E4Ba
0x29...48cf
07/02/20259:52:59 AMsell$5.16$0.00053860.0021080.0621979,594.62
0x653...e0ea
0x02...c88f
07/01/20258:16:35 AMbuy$11.15$0.00054320.0045320.06220720,532.88
0x855...90AA
0xbb...19f6
07/01/20255:13:35 AMbuy$35.17$0.00053920.014260.06218665,233.27
0xae2...aE13
0x69...7b01
07/01/20255:13:23 AMsell$630.6$0.00054150.25570.0621961.05M
0x354...Ce6B
0x14...827b
07/01/20252:30:35 AMsell$45.11$0.00069360.018070.06277965,044.14
0xC70...be66
0x38...6032
06/30/20255:11:35 PMsell$84.75$0.00070320.034280.062845120,518.14
0xae2...aE13
0xd3...90bc