WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0004982
Price
0.061488 WETH
TVL
$10,942.69
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
93
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
10.98M
Pooled WETH:
$1.63

PBR/WETH price stats on Ethereum

As of November 7, 2025, the current price of PBR token on DEX Uniswap V2 is $0.0004982. PBR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.41. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $37,325.07. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $10,942.70. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $10,942.70.

The total transactions of PBR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PBR/WETH pool has a trading volume of $93.41 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001488, captured at 5:57 PM UTC.

The price of converting 1 PBR to USD is $0.0004982 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:27:59 AMsell$17.71$0.00049820.0052920.06148835,558.76
0xF9f...f434
0x9c...75c2
11/07/20255:16:11 AMbuy$17.96$0.00050020.0053770.06149735,917.03
0xF9f...f434
0xb0...e2de
11/07/20255:14:11 AMbuy$18.01$0.00049980.0053610.06148736,048.98
0xF9f...f434
0xa1...0b97
11/07/20251:30:47 AMsell$19.64$0.00049210.0059020.06147939,907.27
0x592...ec35
0x12...7ca7
11/07/20251:27:59 AMbuy$20.05$0.00049510.0060270.06148740,511.91
0x592...ec35
0x96...8859
11/05/202512:24:35 AMbuy$26.84$0.00048210.0082130.06147455,688.38
0xF9f...f434
0x76...3d17
11/02/202511:57:59 AMbuy$17.94$0.00057010.0046050.06146331,476.1
0xF9f...f434
0xc8...2a48
10/31/202512:47:59 AMbuy$21$0.00055640.005490.06145437,754.06
0xF9f...f434
0xa3...a76f
10/29/202512:54:47 PMbuy$29.97$0.00057990.0074550.06144251,683.51
0x9F6...05F2
0xec...0e0f
10/29/202512:11:23 PMsell$27.67$0.00057580.0068890.06143348,059.87
0xC70...be66
0xa7...430b
10/29/202510:36:47 AMbuy$28.09$0.00057870.0070.06144148,544.1
0xC70...be66
0xad...fc61
10/29/202510:19:47 AMsell$19.77$0.00057450.0049250.06143134,410.43
0x1Aa...4400
0xf7...52d1
10/29/202510:13:11 AMbuy$20.08$0.0005780.0050050.0614434,757.13
0x1Aa...4400
0x2e...6424
10/27/20255:14:23 AMbuy$15.02$0.00060650.0035480.06143224,772.19
0xF9f...f434
0x12...18a4
10/27/20253:53:59 AMbuy$18.65$0.00059860.0044410.06142531,162.8
0xae2...aE13
0xd5...492b
10/27/20253:53:47 AMsell$327.75$0.00062250.078030.061482526,464.45
0x354...Ce6B
0x8a...528b
10/24/20256:09:59 PMsell$8.86$0.00060790.0022680.06155614,574.43
0x3AE...Bcec
0x0a...2cea
10/23/202511:38:11 AMsell$33.51$0.00060940.0086150.06156654,983.4
0x154...6d9b
0xb6...6421
10/23/202510:00:11 AMbuy$15$0.00061650.0038480.0615824,341.16
0xF9f...f434
0xd6...c7ff
10/21/20254:56:23 AMbuy$7.62$0.00060580.0019820.06157512,583.7
0xA60...Fc1c
0x26...3015