WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0001972
Price
0.061033 WETH
TVL
$4,953.94
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
12.6M
Pooled WETH:
$1.29

PBR/WETH price stats on Ethereum

As of July 17, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0001972. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $14,771.44. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $4,953.95. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $4,953.95.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001033, captured at 11:41 AM UTC.

The price of converting 1 PBR to USD is $0.0001972 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:20:35 AMbuy$0.1999$0.00019720.00010470.0610331,013.72
0x825...a0A3
0x0c...4619
07/10/202612:10:59 PMsell$0.1067$0.0001850.000059270.061027576.96
0x9aa...5095
0xb9...8fc1
07/08/202612:49:23 PMsell$2.72$0.00017920.0015640.06102815,212.55
0xEE6...2E13
0xa3...acc2
07/06/202611:17:59 PMbuy$59.04$0.00018230.032710.061009323,883.93
0x4e8...552b
0xd7...b876
07/03/20268:09:47 PMsell$17.89$0.00017230.010240.079866103,821.26
0x4a6...FaDe
0xf0...20da
07/03/202612:27:35 PMsell$1.01$0.00017230.00058710.079955,900.4
0x5D4...30c6
0xa9...46d5
07/01/20262:04:23 PMsell$0.007889$0.00015850.0549520.07995549.75
0x37b...76C8
0x4c...ca96
06/09/20268:17:47 PMsell$1.24$0.00016520.00074740.0799617,503.71
0x128...3d00
0xd7...d670
06/06/202612:23:47 PMsell$22.64$0.0001570.014530.061008144,177.98
0xc5d...4f89
0xc4...5c95
06/03/20264:18:47 AMsell$0.2469$0.00018760.00013410.0610191,315.76
0xAcC...51Da
0x39...3dfe
05/26/20263:45:23 PMsell$0.01059$0.00021290.0550730.06101949.75
0x626...B2A2
0xee...8891
05/22/20263:46:35 PMbuy$6.67$0.00021650.0031540.06102330,824.41
0xabb...cd10
0x8f...656f
05/21/20264:31:11 PMbuy$3.38$0.00021720.0015880.06101915,583.02
0xabb...cd10
0x7b...c800
05/20/202610:16:11 AMsell$0.0349$0.00021560.000016380.061012161.81
0x638...AaAa
0x78...55b7
05/16/202612:17:23 PMsell$8.36$0.00022070.0038480.06101537,897.73
0x68D...929c
0xb2...ca8e
05/15/20262:47:23 AMbuy$5.56$0.00023230.0024470.06102223,936.34
0x855...B38b
0x0a...2e1a
05/13/202610:53:59 AMsell$22.62$0.0002360.0097970.06102295,835.01
0x4a6...FaDe
0x04...f963
05/13/202612:07:47 AMbuy$5.36$0.00023550.0023560.06103422,784.45
0x4a6...FaDe
0xc7...481f
05/13/202612:04:23 AMbuy$10.27$0.00023390.0045170.06102843,905.58
0x4a6...FaDe
0x1c...fed6
05/12/202611:59:35 PMbuy$31.38$0.00023080.013790.061014135,987.24
0x4a6...FaDe
0xd1...61f0