WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0002289
Price
0.079882 WETH
TVL
$5,906.05
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
12.83M
Pooled WETH:
$1.27

PBR/WETH price stats on Ethereum

As of April 27, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0002289. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $17,151.56. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $5,906.05. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $5,906.05.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.00000009882, captured at 9:16 AM UTC.

The price of converting 1 PBR to USD is $0.0002289 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:53:47 PMbuy$25.02$0.00022890.010790.079882109,276.03
0xae2...aE13
0x82...ec10
04/24/20269:53:47 PMsell$8.53$0.00023020.0042270.07993737,056.29
0xae2...aE13
0xfa...f006
04/24/20269:53:47 PMsell$222.36$0.00023020.10160.079937965,734.35
0xcF5...5ee4
0x09...fabd
04/23/20264:30:35 AMsell$1.72$0.00026840.00073770.0611456,442.84
0x8e8...7b9D
0x8e...8930
04/19/20269:46:59 PMsell$22.15$0.00026420.0096750.06115383,859.14
0x6Ad...7De0
0xe8...ee7f
04/19/20264:10:35 AMsell$14.8$0.00027350.0063170.06116754,119.05
0x373...B31A
0x86...3851
04/18/20268:48:35 AMsell$0.852$0.0002790.00035810.0611723,053.7
0x315...8C32
0x73...e812
04/09/20264:28:35 AMbuy$2.96$0.00025680.0013620.06117911,555.2
0xae2...aE13
0x1f...4a5e
04/09/20264:28:11 AMsell$24.12$0.0002570.011070.0611893,828.5
0x6Ad...7De0
0x52...e493
04/02/20264:21:35 AMsell$2.42$0.00024470.0011770.061199,886.9
0xD56...13bF
0xe2...71b5
03/26/20261:50:47 AMsell$52.04$0.00026220.024060.061212198,475.46
0x768...DF94
0x45...d19a
03/25/20269:16:59 AMsell$15.89$0.00027020.007290.06123958,820.12
0xCBC...40A2
0x13...088e
03/24/20269:17:35 PMsell$0.0000445$0.00026680.0720770.0612450.1667
0x4B4...496c
0x34...b020