WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0001652
Price
0.079961 WETH
TVL
$4,240.33
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
12.8M
Pooled WETH:
$1.27

PBR/WETH price stats on Ethereum

As of June 17, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0001652. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $12,380.41. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $4,240.33. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $4,240.33.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.00000009961, captured at 3:41 AM UTC.

The price of converting 1 PBR to USD is $0.0001652 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:17:47 PMsell$1.24$0.00016520.00074740.0799617,503.71
0x128...3d00
0xd7...d670
06/06/202612:23:47 PMsell$22.64$0.0001570.014530.061008144,177.98
0xc5d...4f89
0xc4...5c95
06/03/20264:18:47 AMsell$0.2469$0.00018760.00013410.0610191,315.76
0xAcC...51Da
0x39...3dfe
05/26/20263:45:23 PMsell$0.01059$0.00021290.0550730.06101949.75
0x626...B2A2
0xee...8891
05/22/20263:46:35 PMbuy$6.67$0.00021650.0031540.06102330,824.41
0xabb...cd10
0x8f...656f
05/21/20264:31:11 PMbuy$3.38$0.00021720.0015880.06101915,583.02
0xabb...cd10
0x7b...c800
05/20/202610:16:11 AMsell$0.0349$0.00021560.000016380.061012161.81
0x638...AaAa
0x78...55b7
05/16/202612:17:23 PMsell$8.36$0.00022070.0038480.06101537,897.73
0x68D...929c
0xb2...ca8e
05/15/20262:47:23 AMbuy$5.56$0.00023230.0024470.06102223,936.34
0x855...B38b
0x0a...2e1a
05/13/202610:53:59 AMsell$22.62$0.0002360.0097970.06102295,835.01
0x4a6...FaDe
0x04...f963
05/13/202612:07:47 AMbuy$5.36$0.00023550.0023560.06103422,784.45
0x4a6...FaDe
0xc7...481f
05/13/202612:04:23 AMbuy$10.27$0.00023390.0045170.06102843,905.58
0x4a6...FaDe
0x1c...fed6
05/12/202611:59:35 PMbuy$31.38$0.00023080.013790.061014135,987.24
0x4a6...FaDe
0xd1...61f0
05/11/202612:52:59 AMsell$0.6563$0.00023430.00027940.0799782,800.72
0xc9b...d412
0x7a...c203
05/10/202611:50:23 PMsell$0.0101595$0.0002370.01467170.0799790.07673
0x67E...2fB4
0x1f...2969
05/06/20262:56:23 PMbuy$7.17$0.00023660.0030380.06100130,335.98
0xBB7...8b30
0x89...5eb3
05/05/20264:20:23 PMsell$24.02$0.00024140.010080.06101499,500
0x6Ad...7De0
0x7b...ceba
05/01/20266:42:23 AMsell$12.64$0.00023390.0055480.06102654,059.42
0xFDf...AC85
0x59...a42f
04/30/20268:17:23 PMbuy$57.79$0.000230.025540.061016251,256.44
0xc5d...4f89
0x20...ac41
04/24/20269:53:47 PMbuy$25.02$0.00022890.010790.079882109,276.03
0xae2...aE13
0x82...ec10