WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0004248
Price
0.06154 WETH
TVL
$9,180.52
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
10.79M
Pooled WETH:
$1.66

PBR/WETH price stats on Ethereum

As of November 22, 2025, the current price of PBR token on DEX Uniswap V2 is $0.0004248. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.44. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $31,826.44. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $9,180.52. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $9,180.52.

The total transactions of PBR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PBR/WETH pool has a trading volume of $19.44 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.000000154, captured at 4:01 AM UTC.

The price of converting 1 PBR to USD is $0.0004248 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:12:59 AMsell$7.43$0.00042480.0026930.0615417,488.4
0x5B6...A316
0xbc...2a5d
11/22/20253:12:59 AMbuy$12$0.0004270.0043520.06154728,123.91
0xF9f...f434
0xee...85ed
11/19/20252:00:35 PMbuy$91.2$0.0004640.029790.061516196,534.46
0x093...3dc2
0xb8...ee9a
11/18/20251:30:23 PMbuy$0.0004549$0.00045260.0614960.0614881
0x821...00E0
0x95...89f5
11/18/20256:25:59 AMsell$5.25$0.00044360.0017550.06148111,846.26
0xe76...5e74
0x13...8b55
11/16/20251:23:11 PMsell$0.5168$0.00047050.00016290.0614831,098.46
0xf89...ffff
0x69...0de0
11/07/20256:27:59 AMsell$17.71$0.00049820.0052920.06148835,558.76
0xF9f...f434
0x9c...75c2
11/07/20255:16:11 AMbuy$17.96$0.00050020.0053770.06149735,917.03
0xF9f...f434
0xb0...e2de
11/07/20255:14:11 AMbuy$18.01$0.00049980.0053610.06148736,048.98
0xF9f...f434
0xa1...0b97
11/07/20251:30:47 AMsell$19.64$0.00049210.0059020.06147939,907.27
0x592...ec35
0x12...7ca7
11/07/20251:27:59 AMbuy$20.05$0.00049510.0060270.06148740,511.91
0x592...ec35
0x96...8859
11/05/202512:24:35 AMbuy$26.84$0.00048210.0082130.06147455,688.38
0xF9f...f434
0x76...3d17
11/02/202511:57:59 AMbuy$17.94$0.00057010.0046050.06146331,476.1
0xF9f...f434
0xc8...2a48
10/31/202512:47:59 AMbuy$21$0.00055640.005490.06145437,754.06
0xF9f...f434
0xa3...a76f
10/29/202512:54:47 PMbuy$29.97$0.00057990.0074550.06144251,683.51
0x9F6...05F2
0xec...0e0f
10/29/202512:11:23 PMsell$27.67$0.00057580.0068890.06143348,059.87
0xC70...be66
0xa7...430b
10/29/202510:36:47 AMbuy$28.09$0.00057870.0070.06144148,544.1
0xC70...be66
0xad...fc61
10/29/202510:19:47 AMsell$19.77$0.00057450.0049250.06143134,410.43
0x1Aa...4400
0xf7...52d1
10/29/202510:13:11 AMbuy$20.08$0.0005780.0050050.0614434,757.13
0x1Aa...4400
0x2e...6424
10/27/20255:14:23 AMbuy$15.02$0.00060650.0035480.06143224,772.19
0xF9f...f434
0x12...18a4