WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0007767
Price
0.061726 WETH
TVL
$15,826.51
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
25
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
10.19M
Pooled WETH:
$1.75

PBR/WETH price stats on Ethereum

As of September 18, 2025, the current price of PBR token on DEX Uniswap V2 is $0.0007767. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.52. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $58,191.52. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $15,826.52. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $15,826.52.

The total transactions of PBR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000001726, captured at 2:05 AM UTC.

The price of converting 1 PBR to USD is $0.0007767 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20251:51:59 PMbuy$24.52$0.00077670.0054510.06172631,571.33
0x49b...19e6
0x96...f33e
09/14/20258:14:59 PMbuy$9.88$0.00079360.0021420.06171912,460.98
0x68a...0135
0x84...5abc
09/14/20257:08:59 AMbuy$16.4$0.00080050.0035120.06171320,493.64
0xF9f...f434
0x31...f2d9
09/14/20256:12:59 AMsell$0.6323$0.00079430.00013530.0617796.09
0xe4D...109C
0xe2...3095
09/13/20252:25:23 AMbuy$8.46$0.0008050.0017970.06170810,516.7
0x68a...0135
0x5d...41f6
09/11/202511:04:11 AMsell$6.97$0.00075110.0015760.0616989,280.82
0x0fF...741C
0x3e...9063
09/10/20258:18:23 PMsell$8.03$0.00073550.0018580.06170110,919.22
0x2c5...26F6
0x82...f0a8
09/08/20259:06:23 AMbuy$15.07$0.00073490.0035080.0617120,511.29
0xcd2...c10a
0x12...843e
09/07/202511:17:59 AMsell$42.31$0.00073410.0098350.06170657,634.97
0xe27...E74F
0xe8...9774
09/05/20259:25:11 PMsell$1.18$0.00074060.00027570.0617161,606.55
0x99E...5392
0xf0...c312
09/04/20259:21:23 PMbuy$9.12$0.00074190.002120.06172412,296.36
0xf85...e382
0xe4...a798
09/03/202512:47:23 AMbuy$19.6$0.000740.0045510.06171826,489.91
0xF9f...f434
0x87...6a60
08/31/20256:28:23 PMbuy$44.76$0.00076280.010.06170458,683.54
0x4e8...552b
0xa7...c8a0
08/30/202512:54:59 AMbuy$19.68$0.0007340.0045310.06168926,813.3
0xF9f...f434
0x0b...6c70
08/28/202510:05:59 PMsell$1.71$0.00075210.00038150.0616752,276.7
0xfAD...A149
0x93...97e0
08/28/20259:43:35 PMsell$12.42$0.00075170.0027750.06167816,530.97
0x78D...4B2a
0x9c...5b7f
08/27/20258:20:47 AMbuy$0.9074$0.0007740.00019830.0616911,172.33
0x6Ad...7De0
0xb5...2e8a
08/25/20254:36:47 PMsell$27.33$0.00077990.0059110.06168635,041.02
0x1AA...343e
0xfa...8279
08/25/20259:35:23 AMbuy$9.42$0.00078140.0020510.061712,060.4
-
0x98...d324
08/25/20255:35:59 AMbuy$10.42$0.00079990.0022110.06169613,035.66
0xE2D...07d7
0xf4...ccb5