Info about PBR-WETH pair
- Pooled PBR:
- 5.89M
- Pooled WETH:
- $3.01
PBR/WETH price stats on Ethereum
As of May 10, 2025, the current price of PBR token on DEX Uniswap is $0.001192. PBR price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $937.63. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $89,572.17. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $14,084.27. The PBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBR/WETH now?
The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $14,084.27.
How many transactions are there in the PBR/WETH pool in the last 24 hours?
The total transactions of PBR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PBR/WETH pool in the last 24 hours?
PBR/WETH pool has a trading volume of $937.63 in the last 24 hours.
What is the exchange rate of 1 PBR to WETH?
The exchange rate of 1 PBR to WETH is 0.0000005098, captured at 7:09 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.001192 today.
PBR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:11:47 PM | sell | $831 | $0.001195 | 0.3552 | 0.065109 | 629,564.4 | 0xa5...6ce1 | |
05/09/2025 | 8:11:47 PM | buy | $35.7 | $0.001192 | 0.01526 | 0.065098 | 29,936.25 | 0x9c...2f91 | |
05/09/2025 | 4:53:11 PM | buy | $70.91 | $0.001449 | 0.03078 | 0.066291 | 48,928.91 | 0x0e...f1c9 | |
05/08/2025 | 6:47:59 AM | sell | $9.82 | $0.001185 | 0.005144 | 0.066206 | 8,289.65 | 0x87...43bb | |
05/07/2025 | 1:39:11 PM | buy | $9.55 | $0.00114 | 0.005227 | 0.066243 | 8,373.17 | 0xb3...ebf8 | |
05/05/2025 | 1:12:35 PM | buy | $11.45 | $0.001123 | 0.006344 | 0.066221 | 10,196.91 | 0x45...a09e | |
05/04/2025 | 6:37:11 PM | sell | $8.49 | $0.001129 | 0.004646 | 0.066181 | 7,517.72 | 0xca...e38b | |
05/03/2025 | 9:05:35 PM | sell | $25.32 | $0.00114 | 0.0138 | 0.066215 | 22,209.84 | 0x9f...972c | |
04/30/2025 | 11:22:11 AM | buy | $36.15 | $0.001128 | 0.02 | 0.066241 | 32,043.65 | 0x11...a0e6 | |
04/30/2025 | 8:55:23 AM | sell | $4.26 | $0.001107 | 0.002376 | 0.066171 | 3,851.44 | 0x5e...e96b | |
04/29/2025 | 2:40:47 PM | buy | $24.71 | $0.001126 | 0.01356 | 0.066187 | 21,927.86 | 0xb0...0bdd | |
04/28/2025 | 3:42:35 PM | sell | $119.53 | $0.001101 | 0.06785 | 0.066251 | 108,543.36 | 0xb6...fc09 | |
04/28/2025 | 2:34:59 PM | buy | $123.32 | $0.001124 | 0.06893 | 0.066287 | 109,636.99 | 0xfb...b327 | |
04/28/2025 | 11:29:47 AM | sell | $5.77 | $0.001115 | 0.00317 | 0.066128 | 5,173.66 | 0x19...c3b1 | |
04/28/2025 | 10:48:47 AM | sell | $21.57 | $0.00112 | 0.01185 | 0.066156 | 19,259.8 | 0xf2...c91a | |
04/28/2025 | 2:00:11 AM | sell | $0.2697 | $0.00109 | 0.0001529 | 0.066178 | 247.5 | 0xc1...cc3f | |
04/27/2025 | 7:41:59 PM | buy | $7.04 | $0.001121 | 0.0039 | 0.066208 | 6,281.53 | 0x5b...1360 | |
04/27/2025 | 3:42:23 PM | buy | $5.61 | $0.001112 | 0.003129 | 0.066195 | 5,050.53 | 0x23...d591 | |
04/27/2025 | 3:39:35 PM | buy | $11.64 | $0.001109 | 0.006484 | 0.066177 | 10,496.2 | 0x5c...48c5 | |
04/26/2025 | 3:14:35 PM | sell | $29.58 | $0.001105 | 0.01648 | 0.066159 | 26,763.07 | 0xcb...a3fa |