WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.001192
Price
0.065098 WETH
TVL
$14,084.26
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
-17.70%
Share
TXNS
3
Buys
2
Sells
1
Volume
938
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
5.89M
Pooled WETH:
$3.01

PBR/WETH price stats on Ethereum

As of May 10, 2025, the current price of PBR token on DEX Uniswap is $0.001192. PBR price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $937.63. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $89,572.17. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $14,084.27. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $14,084.27.

The total transactions of PBR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PBR/WETH pool has a trading volume of $937.63 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000005098, captured at 7:09 AM UTC.

The price of converting 1 PBR to USD is $0.001192 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:11:47 PMsell$831$0.0011950.35520.065109629,564.4
0xbcB...A492
0xa5...6ce1
05/09/20258:11:47 PMbuy$35.7$0.0011920.015260.06509829,936.25
0x000...C5a7
0x9c...2f91
05/09/20254:53:11 PMbuy$70.91$0.0014490.030780.06629148,928.91
0xf85...e382
0x0e...f1c9
05/08/20256:47:59 AMsell$9.82$0.0011850.0051440.0662068,289.65
0x523...ed39
0x87...43bb
05/07/20251:39:11 PMbuy$9.55$0.001140.0052270.0662438,373.17
0x523...ed39
0xb3...ebf8
05/05/20251:12:35 PMbuy$11.45$0.0011230.0063440.06622110,196.91
0x1DD...4560
0x45...a09e
05/04/20256:37:11 PMsell$8.49$0.0011290.0046460.0661817,517.72
0x9D3...4D09
0xca...e38b
05/03/20259:05:35 PMsell$25.32$0.001140.01380.06621522,209.84
0xc8D...9afb
0x9f...972c
04/30/202511:22:11 AMbuy$36.15$0.0011280.020.06624132,043.65
0xcA7...5597
0x11...a0e6
04/30/20258:55:23 AMsell$4.26$0.0011070.0023760.0661713,851.44
0x161...4a8B
0x5e...e96b
04/29/20252:40:47 PMbuy$24.71$0.0011260.013560.06618721,927.86
0x0ea...C0A1
0xb0...0bdd
04/28/20253:42:35 PMsell$119.53$0.0011010.067850.066251108,543.36
0x0a6...d4BF
0xb6...fc09
04/28/20252:34:59 PMbuy$123.32$0.0011240.068930.066287109,636.99
0x0a6...d4BF
0xfb...b327
04/28/202511:29:47 AMsell$5.77$0.0011150.003170.0661285,173.66
0x588...93A0
0x19...c3b1
04/28/202510:48:47 AMsell$21.57$0.001120.011850.06615619,259.8
0x588...93A0
0xf2...c91a
04/28/20252:00:11 AMsell$0.2697$0.001090.00015290.066178247.5
0xd7E...fDdf
0xc1...cc3f
04/27/20257:41:59 PMbuy$7.04$0.0011210.00390.0662086,281.53
0xe18...dBd6
0x5b...1360
04/27/20253:42:23 PMbuy$5.61$0.0011120.0031290.0661955,050.53
0x704...D5B2
0x23...d591
04/27/20253:39:35 PMbuy$11.64$0.0011090.0064840.06617710,496.2
0x704...D5B2
0x5c...48c5
04/26/20253:14:35 PMsell$29.58$0.0011050.016480.06615926,763.07
0x03D...d5D1
0xcb...a3fa