WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0001589
Price
0.078448 WETH
TVL
$4,418.51
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
71
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
13.93M
Pooled WETH:
$1.17

PBR/WETH price stats on Ethereum

As of August 16, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0001589. PBR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.27. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $11,902.37. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $4,418.51. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $4,418.51.

The total transactions of PBR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PBR/WETH pool has a trading volume of $71.27 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.00000008448, captured at 1:21 PM UTC.

The price of converting 1 PBR to USD is $0.0001589 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:21:23 PMbuy$2.08$0.00015890.0011060.07844813,092.08
0x037...8dE3
0x26...9b64
08/15/202611:20:59 PMsell$69.18$0.00016270.036780.078653425,061.57
0xFac...9B71
0x95...62de
08/13/202612:50:35 AMbuy$7.26$0.00016830.0038640.0789543,182.58
0xFac...9B71
0x54...5c34
08/13/202612:39:47 AMsell$2.69$0.00016680.0014330.07887816,144.96
0x000...0062
0x7f...ea5b
08/13/202612:39:35 AMbuy$34.36$0.00016550.018280.078807207,616.55
0xFac...9B71
0x69...bb99
08/13/202612:24:59 AMbuy$28.76$0.00016110.015280.078562178,545.14
0xFac...9B71
0x6f...83c8
08/11/20265:24:23 PMsell$3.34$0.00015680.0017960.07841521,342.1
0x13a...6363
0x4e...6f04
08/02/20263:32:11 AMsell$29.15$0.000160.015550.07854182,110.66
0x683...603C
0x90...2643
08/01/20263:56:11 AMsell$9.48$0.00016230.0050750.0786958,410.09
0xFDf...AC85
0xdc...5fb3
08/01/20263:06:23 AMbuy$9.99$0.0001630.0053540.0787461,262.06
0x0AB...504E
0x96...7cc9
08/01/20263:06:11 AMbuy$30$0.00016010.016070.078583187,297.24
0x683...603C
0xd8...07f3
08/01/20263:03:35 AMbuy$9.33$0.00015740.0050.07843259,295.08
0xFDf...AC85
0x4c...d31c
07/29/20264:08:47 PMsell$230.26$0.00015820.1340.0783711.46M
0xAa9...e6a9
0x44...f431
07/29/20264:08:47 PMbuy$11.64$0.00015780.0061620.07835273,776.51
0x3B2...09fb
0xf6...fe67
07/25/20261:57:47 AMsell$0.009502$0.0001910.0551110.06102749.75
0xdEC...3d2e
0x0b...8401
07/25/202612:54:35 AMsell$0.009493$0.00019080.0551110.06102749.75
0xdEC...3d2e
0xf4...bf7e
07/25/202612:36:23 AMsell$0.009515$0.00019120.0551110.06102749.75
0xdEC...3d2e
0xd6...cc91
07/16/20261:20:35 AMbuy$0.1999$0.00019720.00010470.0610331,013.72
0x825...a0A3
0x0c...4619
07/10/202612:10:59 PMsell$0.1067$0.0001850.000059270.061027576.96
0x9aa...5095
0xb9...8fc1
07/08/202612:49:23 PMsell$2.72$0.00017920.0015640.06102815,212.55
0xEE6...2E13
0xa3...acc2