WhatToFarm
/
Get started
12 Swap

Info about PBR-WETH pair

Price USD
$0.0002071
Price
0.07827 WETH
TVL
$5,821.57
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
14.09M
Pooled WETH:
$1.16

PBR/WETH price stats on Ethereum

As of September 15, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0002071. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $15,516.82. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $5,821.57. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $5,821.57.

The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.0000000827, captured at 1:36 PM UTC.

The price of converting 1 PBR to USD is $0.0002071 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:49:23 PMsell$16.27$0.00020710.0064960.0782778,557.39
0x57E...e9fe
0x49...51b7
09/12/20266:16:47 PMbuy$2.45$0.0002110.00097080.07835911,613.12
0xBeD...A0e6
0xa2...fc93
09/06/20265:08:59 PMsell$0.2258$0.00020620.000090920.0783031,095.07
0x1E7...e3b8
0x5c...d871
09/06/20268:58:23 AMsell$2.57$0.00020740.0010330.07831112,430.8
0x710...2aD6
0x60...a67c
09/02/202611:22:47 PMbuy$4.6$0.00019910.0019330.07835523,136.56
0x19d...2f7D
0x5b...e2c8
09/02/202611:22:23 PMsell$111.91$0.00020560.046930.078625544,143.15
0xFac...9B71
0x16...0dd1
08/29/20262:37:47 PMbuy$7.42$0.00021940.0030440.07900433,813.89
0x331...2466
0xf0...cabc
08/29/20262:36:59 PMbuy$13.54$0.00021780.0055580.0789462,165.78
0x370...12cF
0x18...512b
08/28/202611:36:47 PMsell$32.38$0.0002180.013280.078944148,478.83
0x8B2...B705
0xfb...7eed
08/27/202612:48:47 AMsell$15.45$0.00022670.0061940.07908868,154.98
0xFDf...AC85
0x2b...fe09
08/25/20262:22:59 AMbuy$8.92$0.000230.0035530.07916338,778.99
0xFac...9B71
0x25...cda0
08/24/202611:53:23 PMbuy$5.98$0.0002260.0024130.07911826,464
0xCe5...f556
0x8c...6bf4
08/24/20263:56:23 AMsell$6.01$0.00022050.0024720.07906427,273.43
0xB3A...0790
0xd2...c21f
08/23/202611:58:23 PMbuy$18.7$0.00022370.0075890.07908183,575.28
0x48f...3596
0xde...008c
08/23/202612:41:23 PMsell$3.92$0.00021790.0016170.07898218,010.96
0x000...377c
0xe1...e77a
08/23/202612:41:11 PMbuy$20.86$0.0002180.0085980.07898495,703.4
0xFac...9B71
0x60...e17f
08/23/202612:03:11 PMbuy$24.83$0.0002150.010210.078846115,475.75
0xFac...9B71
0xf7...d3c7
08/23/202611:58:23 AMbuy$39.84$0.00021040.016380.078651189,366.47
0xFac...9B71
0xa8...d45a
08/23/20261:51:23 AMbuy$9.57$0.00020620.0039490.07850446,438.21
0xa67...3FBb
0x46...3b7c
08/17/20268:04:35 AMbuy$2.61$0.00016070.0013770.07846616,272.81
0xa67...3FBb
0xcf...a683