WhatToFarm
12 Swap

Info about PBR-WETH pair

Price USD
$0.05616
Price
0.00002372 WETH
TVL
$61,415.48
MKT CAP
$4.1M
5m
0%
1h
0%
4h
9.92%
24h
7.49%
TXNS
14
Buys
7
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca
PBR:
0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PBR:
563,506.54
Pooled WETH:
$12.97

PBR/WETH price stats on Ethereum

As of December 8, 2023, the current price of PBR token on DEX Uniswap is $0.05616. PBR price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,556.03. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $4,096,662.05. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $61,415.48. The PBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $61,415.48.

The total transactions of PBR/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PBR/WETH pool has a trading volume of $9,556.03 in the last 24 hours.

The exchange rate of 1 PBR to WETH is 0.00002372, captured at 4:44 PM UTC.

The price of converting 1 PBR to USD is $0.05616 today.

PBR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.083:14:11 PMsell$1 030.14$0.056160.440.0000237218 343.37
0x4eB...1B18
0x53...5147
2023.12.083:13:47 PMbuy$1 183.96$0.056210.500.0000237421 062.55
0xCC4...7aB2
0x64...c74c
2023.12.083:01:47 PMsell$352.92$0.054510.150.000022986 474.94
0x779...ee4a
0x3c...1d61
2023.12.082:01:47 PMbuy$115.24$0.054670.050.00002332 107.84
0x76e...63af
0x79...8c42
2023.12.081:59:59 PMbuy$777.50$0.053040.330.0000226214 659.42
0x76e...63af
0xc6...1585
2023.12.081:55:23 PMsell$935.16$0.05310.400.000022617 610.15
0xAD8...662f
0x56...2cda
2023.12.081:54:11 PMsell$938.21$0.056450.400.0000240316 621.42
0x4eB...1B18
0x26...99c6
2023.12.081:52:59 PMbuy$350.01$0.057850.150.000024646 050.08
0x76e...63af
0xd7...8d2b
2023.12.081:52:35 PMbuy$1 489.43$0.054550.630.000023227 305.46
0x76e...63af
0x0d...dc6e
2023.12.081:22:35 PMsell$559.74$0.050520.240.0000213911 079.12
0xac8...Ee4f
0x5b...d0b3
2023.12.081:22:35 PMbuy$675.86$0.051020.290.000021613 247.54
0x26F...86AF
0xd9...79eb
2023.12.0812:10:59 PMbuy$416.86$0.051090.180.000021638 159.50
0x315...9EbA
0x28...08ba
2023.12.087:23:59 AMsell$507.47$0.0510.210.000021579 950.00
0xae9...E189
0xcb...c756
2023.12.081:25:35 AMsell$223.54$0.052250.090.00002214 278.50
0x947...4b44
0x93...e2c6
2023.12.0711:48:47 AMbuy$485.47$0.049180.220.000022029 870.62
0x315...9EbA
0xe1...e792
2023.12.0710:26:23 AMbuy$1 843.21$0.048220.820.0000215840 794.94
0x084...4170
0x1a...4d92
2023.12.0710:26:23 AMsell$1 659.42$0.048220.740.0000215837 178.28
0x456...b6eA
0xc9...f130
2023.12.0710:25:59 AMbuy$657.79$0.046570.290.0000208714 125.72
0x26F...86AF
0x1a...01f8
2023.12.0710:25:59 AMsell$1 721.86$0.048070.770.0000215435 820.00
0x456...b6eA
0xcb...a4bf
2023.12.075:42:23 AMbuy$95.21$0.052070.040.000022971 828.66
0x853...7375
0xbd...7158