- WhatToFarm
- Ethereum
- Uniswap V2
- PBR-WETH LPs
Info about PBR-WETH pair
- Pooled PBR:
- 11.72M
- Pooled WETH:
- $1.44
PBR/WETH price stats on Ethereum
As of January 12, 2026, the current price of PBR token on DEX Uniswap V2 is $0.0003801. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $28,474.68. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $8,935.69. The PBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBR/WETH now?
The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $8,935.69.
How many transactions are there in the PBR/WETH pool in the last 24 hours?
The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/WETH pool in the last 24 hours?
PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to WETH?
The exchange rate of 1 PBR to WETH is 0.0000001228, captured at 10:09 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0003801 today.
PBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:42:11 AM | sell | $0.0755 | $0.0003801 | 0.00002439 | 0.061228 | 198.63 | 0x98...7a6d | |
| 01/04/2026 | 9:15:23 AM | buy | $11.88 | $0.0003854 | 0.0038 | 0.061232 | 30,837.63 | 0xc5...03ba | |
| 12/31/2025 | 8:00:47 PM | sell | $6.01 | $0.0003625 | 0.002029 | 0.061223 | 16,591.06 | 0x77...65f7 | |
| 12/31/2025 | 3:27:59 PM | sell | $0.8136 | $0.0003659 | 0.0002724 | 0.061225 | 2,223.3 | 0x2b...03c8 | |
| 12/30/2025 | 11:28:59 PM | sell | $0.4272 | $0.0003644 | 0.0001437 | 0.061225 | 1,172.46 | 0x72...28a5 | |
| 12/30/2025 | 4:10:23 PM | sell | $12.3 | $0.0003658 | 0.004133 | 0.061229 | 33,624.53 | 0x09...dcf5 | |
| 12/29/2025 | 12:03:47 AM | sell | $0.5684 | $0.0003618 | 0.0001937 | 0.061233 | 1,571.1 | 0x48...8bda | |
| 12/28/2025 | 7:13:11 PM | sell | $0.1969 | $0.0003607 | 0.00006733 | 0.061233 | 546.01 | 0x70...9f98 | |
| 12/24/2025 | 7:12:23 AM | buy | $4.7 | $0.0003638 | 0.001603 | 0.061239 | 12,935.15 | 0x60...0ab6 | |
| 12/24/2025 | 7:12:23 AM | sell | $75.3 | $0.0003676 | 0.02565 | 0.061252 | 204,794.12 | 0x54...8322 | |
| 12/18/2025 | 12:59:47 PM | buy | $7.43 | $0.0003682 | 0.002586 | 0.06128 | 20,201.75 | 0x6a...e208 | |
| 12/18/2025 | 12:59:35 PM | sell | $126.15 | $0.0003763 | 0.04385 | 0.061308 | 335,196.05 | 0x09...9a19 | |
| 12/16/2025 | 7:08:59 AM | buy | $14.75 | $0.0003986 | 0.005 | 0.061351 | 37,004.56 | 0x24...214a | |
| 12/16/2025 | 1:20:59 AM | sell | $2.3 | $0.0003937 | 0.0007831 | 0.061339 | 5,846.54 | 0x7f...e4d8 | |
| 12/15/2025 | 5:38:23 AM | buy | $18.2 | $0.0004199 | 0.005821 | 0.061343 | 43,343.77 | 0x00...7f6f | |
| 12/15/2025 | 5:38:11 AM | sell | $257.84 | $0.000438 | 0.08247 | 0.061401 | 588,575.92 | 0x62...be79 | |
| 12/13/2025 | 2:24:23 PM | buy | $15.58 | $0.0004613 | 0.005 | 0.06148 | 33,778.48 | 0xa1...ab96 | |
| 12/11/2025 | 2:54:59 AM | buy | $2.26 | $0.0004763 | 0.0007 | 0.061475 | 4,745.53 | 0xdf...59c5 | |
| 12/08/2025 | 3:05:47 AM | sell | $89.86 | $0.0004618 | 0.02902 | 0.061491 | 194,573.24 | 0x27...170e | |
| 12/06/2025 | 6:07:47 AM | buy | $0.4298 | $0.0004645 | 0.0001413 | 0.061527 | 925.23 | 0x0e...63b0 |