- WhatToFarm
- Ethereum
- Uniswap V2
- PBR-WETH LPs
Info about PBR-WETH pair
- Pooled PBR:
- 11.05M
- Pooled WETH:
- $1.62
PBR/WETH price stats on Ethereum
As of December 13, 2025, the current price of PBR token on DEX Uniswap V2 is $0.0004763. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x298d492e8c1d909D3F63Bc4A36C66c64ACB3d695 with a market cap $35,682.95. The liquidity pool contract is 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca with total value locked (TVL) of $10,496.93. The PBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBR/WETH now?
The current liquidity of PBR/WETH with the contract address 0xCb37b0027858796ce60ECCe4B54C45afdfF02Aca is $10,496.93.
How many transactions are there in the PBR/WETH pool in the last 24 hours?
The total transactions of PBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/WETH pool in the last 24 hours?
PBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to WETH?
The exchange rate of 1 PBR to WETH is 0.0000001475, captured at 8:26 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0004763 today.
PBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:54:59 AM | buy | $2.26 | $0.0004763 | 0.0007 | 0.061475 | 4,745.53 | 0xdf...59c5 | |
| 12/08/2025 | 3:05:47 AM | sell | $89.86 | $0.0004618 | 0.02902 | 0.061491 | 194,573.24 | 0x27...170e | |
| 12/06/2025 | 6:07:47 AM | buy | $0.4298 | $0.0004645 | 0.0001413 | 0.061527 | 925.23 | 0x0e...63b0 | |
| 12/05/2025 | 7:46:35 AM | sell | $9.35 | $0.0004842 | 0.002937 | 0.06152 | 19,314.13 | 0x5f...beb4 | |
| 12/05/2025 | 7:29:11 AM | buy | $9.55 | $0.0004871 | 0.003 | 0.06153 | 19,606.76 | 0x58...2989 | |
| 12/01/2025 | 11:41:59 AM | sell | $14.63 | $0.0004317 | 0.005163 | 0.061522 | 33,902.92 | 0x3d...f129 | |
| 12/01/2025 | 11:39:23 AM | buy | $15.03 | $0.0004369 | 0.005272 | 0.061532 | 34,416.59 | 0x7b...a983 | |
| 12/01/2025 | 8:47:59 AM | sell | $0.054263 | $0.0004316 | 0.081499 | 0.061517 | 0.009875 | 0x6a...9989 | |
| 11/30/2025 | 12:42:59 AM | sell | $4.45 | $0.0004535 | 0.001492 | 0.061519 | 9,821.94 | 0xef...4714 | |
| 11/29/2025 | 2:24:47 AM | sell | $0.02284 | $0.0004615 | 0.057527 | 0.06152 | 49.5 | 0xff...d0ab | |
| 11/27/2025 | 7:52:11 PM | buy | $11.9 | $0.0004621 | 0.003929 | 0.061526 | 25,748.2 | 0x6b...e8af | |
| 11/25/2025 | 8:23:59 AM | sell | $37.87 | $0.0004447 | 0.01298 | 0.061525 | 85,150.93 | 0x41...17e0 | |
| 11/22/2025 | 3:12:59 AM | sell | $7.43 | $0.0004248 | 0.002693 | 0.06154 | 17,488.4 | 0xbc...2a5d | |
| 11/22/2025 | 3:12:59 AM | buy | $12 | $0.000427 | 0.004352 | 0.061547 | 28,123.91 | 0xee...85ed | |
| 11/19/2025 | 2:00:35 PM | buy | $91.2 | $0.000464 | 0.02979 | 0.061516 | 196,534.46 | 0xb8...ee9a | |
| 11/18/2025 | 1:30:23 PM | buy | $0.0004549 | $0.0004526 | 0.061496 | 0.061488 | 1 | 0x95...89f5 | |
| 11/18/2025 | 6:25:59 AM | sell | $5.25 | $0.0004436 | 0.001755 | 0.061481 | 11,846.26 | 0x13...8b55 | |
| 11/16/2025 | 1:23:11 PM | sell | $0.5168 | $0.0004705 | 0.0001629 | 0.061483 | 1,098.46 | 0x69...0de0 | |
| 11/07/2025 | 6:27:59 AM | sell | $17.71 | $0.0004982 | 0.005292 | 0.061488 | 35,558.76 | 0x9c...75c2 | |
| 11/07/2025 | 5:16:11 AM | buy | $17.96 | $0.0005002 | 0.005377 | 0.061497 | 35,917.03 | 0xb0...e2de |