- WhatToFarm
- Ethereum
- Uniswap V2
- PAZZY-WETH LPs
Info about PAZZY-WETH pair
- Pooled PAZZY:
- 9.51M
- Pooled WETH:
- $49.18
PAZZY/WETH price stats on Ethereum
As of April 30, 2026, the current price of PAZZY token on DEX Uniswap V2 is $0.01525. PAZZY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAZZY token contract is 0x74c287AD5328dAca276C6a1c1f149415B12C148d with a market cap $152,597.01. The liquidity pool contract is 0xdc5DF90222E63d77111aaB7E4cd9eDd055926F53 with total value locked (TVL) of $226,459.64. The PAZZY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAZZY/WETH now?
The current liquidity of PAZZY/WETH with the contract address 0xdc5DF90222E63d77111aaB7E4cd9eDd055926F53 is $226,459.64.
How many transactions are there in the PAZZY/WETH pool in the last 24 hours?
The total transactions of PAZZY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAZZY/WETH pool in the last 24 hours?
PAZZY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAZZY to WETH?
The exchange rate of 1 PAZZY to WETH is 0.000005154, captured at 9:53 AM UTC.
How much is 1 PAZZY in dollars?
The price of converting 1 PAZZY to USD is $0.01525 today.
PAZZY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:45:59 PM | sell | $0.02441 | $0.01525 | 0.058247 | 0.055154 | 1.6 | 0x8e...1005 | |
| 12/31/2025 | 8:31:11 PM | sell | $1.58 | $0.01527 | 0.000536 | 0.055154 | 104 | 0x2d...0ae4 | |
| 12/24/2025 | 11:08:35 PM | sell | $1.32 | $0.01515 | 0.0004493 | 0.055154 | 87.17 | 0x29...f40f | |
| 09/23/2025 | 2:31:35 PM | sell | $128.89 | $0.02163 | 0.03072 | 0.055158 | 5,956.84 | 0x41...6195 | |
| 09/19/2025 | 10:58:47 AM | sell | $143.77 | $0.02341 | 0.0317 | 0.055164 | 6,139.72 | 0x51...2b9e | |
| 08/30/2025 | 6:10:11 AM | sell | $4.03 | $0.02268 | 0.0009187 | 0.055168 | 177.77 | 0x16...0ebb | |
| 08/26/2025 | 12:32:35 PM | sell | $253.19 | $0.02285 | 0.05731 | 0.055174 | 11,077.07 | 0x96...eb71 | |
| 08/23/2025 | 10:08:23 AM | sell | $610.83 | $0.02458 | 0.129 | 0.055193 | 24,843.99 | 0xae...5a6b | |
| 08/18/2025 | 8:44:11 AM | sell | $11.13 | $0.02226 | 0.002603 | 0.055207 | 500 | 0x38...99a1 | |
| 08/01/2025 | 7:27:47 PM | sell | $18.04 | $0.0184 | 0.005106 | 0.055208 | 980.5 | 0xfc...e3f5 | |
| 12/01/2024 | 6:25:11 PM | sell | $142.29 | $0.0194 | 0.03822 | 0.055213 | 7,333.31 | 0x95...045b | |
| 11/24/2024 | 9:38:23 AM | sell | $32.55 | $0.01775 | 0.009566 | 0.055218 | 1,833.32 | 0x34...9edd | |
| 11/18/2024 | 3:51:23 AM | sell | $722.41 | $0.01629 | 0.2324 | 0.055243 | 44,333.1 | 0x17...a32c | |
| 09/09/2024 | 3:14:47 PM | sell | $32.96 | $0.01199 | 0.01448 | 0.055269 | 2,747.8 | 0x8a...2e2a | |
| 07/01/2024 | 11:34:35 AM | sell | $42.71 | $0.01825 | 0.01234 | 0.055272 | 2,340.41 | 0x07...4f21 | |
| 06/17/2024 | 8:00:11 AM | sell | $96.42 | $0.01872 | 0.02716 | 0.055276 | 5,148.27 | 0xbf...481d | |
| 05/20/2024 | 11:43:47 PM | sell | $68.63 | $0.01936 | 0.01872 | 0.055281 | 3,544.91 | 0x12...a809 | |
| 05/18/2024 | 8:06:47 PM | sell | $10.49 | $0.01646 | 0.003367 | 0.055284 | 637.26 | 0x12...8189 | |
| 03/17/2024 | 3:40:35 AM | sell | $276.93 | $0.01888 | 0.07762 | 0.055292 | 14,666.62 | 0x7c...e493 | |
| 12/11/2023 | 12:10:35 AM | sell | $302.4 | $0.01251 | 0.1284 | 0.055314 | 24,163.48 | 0x11...9561 |