Info about PAYT-WETH pair
- Pooled PAYT:
- 0.073145
- Pooled WETH:
- $0.061753
PAYT/WETH price stats on Ethereum
As of July 13, 2025, the current price of PAYT token on DEX Uniswap is $10,190.07. PAYT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAYT token contract is 0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2 with a market cap $158,621,442,643.98. The liquidity pool contract is 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e with total value locked (TVL) of $0.00. The PAYT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAYT/WETH now?
The current liquidity of PAYT/WETH with the contract address 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e is $0.00.
How many transactions are there in the PAYT/WETH pool in the last 24 hours?
The total transactions of PAYT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAYT/WETH pool in the last 24 hours?
PAYT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAYT to WETH?
The exchange rate of 1 PAYT to WETH is 5.57, captured at 3:47 AM UTC.
How much is 1 PAYT in dollars?
The price of converting 1 PAYT to USD is $10,190.07 today.
PAYT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2025 | 9:54:47 AM | buy | $0.0003201 | $10,190.07 | 0.061751 | 5.57 | 0.00002969 | 0x46...4ff2 | |
05/03/2025 | 5:50:35 PM | sell | $0.1819 | $0.01131 | 0.00009999 | 0.056222 | 0.00002972 | 0x12...381a | |
05/02/2025 | 11:57:35 AM | buy | $0.1833 | $3.34B | 0.0001 | 1.82M | 5,465.57 | 0xf0...b0c9 | |
05/02/2025 | 11:57:23 AM | sell | $0.002194 | $3.34B | 0.051197 | 1.82M | 5,465.57 | 0x48...850f | |
04/27/2025 | 12:57:23 PM | buy | $0.002157 | $3.64M | 0.051197 | 2,019.15 | 707.57 | 0xef...ab38 | |
12/09/2024 | 5:25:11 PM | buy | $59.45 | $0.0108 | 0.01545 | 0.052808 | 8,209.75 | 0x91...a777 | |
12/09/2024 | 5:24:59 PM | sell | $61.21 | $0.0108 | 0.01591 | 0.052808 | 8,403.29 | 0x86...5550 | |
12/06/2024 | 9:37:47 PM | buy | $74.64 | $0.01162 | 0.01842 | 0.052869 | 10,526.48 | 0x9e...217c | |
12/06/2024 | 9:37:35 PM | sell | $90.17 | $0.01162 | 0.02226 | 0.052869 | 11,799.69 | 0x11...2984 | |
11/30/2024 | 7:27:11 PM | buy | $43.33 | $0.01235 | 0.0118 | 0.053365 | 4,555.03 | 0x70...4023 | |
11/30/2024 | 7:26:59 PM | sell | $36.48 | $0.01235 | 0.009941 | 0.053365 | 4,000 | 0x1c...3ba6 | |
11/22/2024 | 1:32:59 AM | buy | $7.59 | $0.009932 | 0.002287 | 0.05299 | 765.05 | 0xe5...060b | |
11/21/2024 | 11:18:35 PM | buy | $26.78 | $0.009575 | 0.007952 | 0.052842 | 3,361.53 | 0xb0...8482 | |
11/21/2024 | 11:18:35 PM | sell | $92.76 | $0.009575 | 0.02753 | 0.052842 | 8,237 | 0x70...a72d | |
11/17/2024 | 8:50:11 PM | sell | $22.31 | $0.01763 | 0.007255 | 0.055734 | 1,143.41 | 0xa8...642b | |
11/14/2024 | 5:05:23 PM | sell | $145.06 | $0.02235 | 0.04582 | 0.05706 | 4,006.26 | 0xe2...120b | |
11/14/2024 | 5:05:23 PM | buy | $190.74 | $0.02235 | 0.06025 | 0.05706 | 6,513.59 | 0x2a...8ca8 | |
11/14/2024 | 5:04:47 PM | sell | $202.71 | $0.01448 | 0.064 | 0.054574 | 6,728.14 | 0xe4...5dec | |
11/14/2024 | 5:04:47 PM | buy | $191.01 | $0.01448 | 0.0603 | 0.054574 | 5,930.77 | 0xcc...962b | |
09/02/2024 | 1:22:23 AM | sell | $4.16 | $0.01295 | 0.001704 | 0.055305 | 321.21 | 0x57...d2aa |