WhatToFarm
/
12 Swap

Info about PAYT-WETH pair

Price USD
$10,190.07
Price
5.57 WETH
TVL
$0.0006409
MKT CAP
$158.62B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e
PAYT:
0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAYT:
0.073145
Pooled WETH:
$0.061753

PAYT/WETH price stats on Ethereum

As of July 13, 2025, the current price of PAYT token on DEX Uniswap is $10,190.07. PAYT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAYT token contract is 0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2 with a market cap $158,621,442,643.98. The liquidity pool contract is 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e with total value locked (TVL) of $0.00. The PAYT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAYT/WETH with the contract address 0x7b49E2C4764b14A5D8306Aa7C12E1D111F04cA6e is $0.00.

The total transactions of PAYT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAYT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAYT to WETH is 5.57, captured at 3:47 AM UTC.

The price of converting 1 PAYT to USD is $10,190.07 today.

PAYT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20259:54:47 AMbuy$0.0003201$10,190.070.0617515.570.000029690x46...4ff2
05/03/20255:50:35 PMsell$0.1819$0.011310.000099990.0562220.000029720x12...381a
05/02/202511:57:35 AMbuy$0.1833$3.34B0.00011.82M5,465.570xf0...b0c9
05/02/202511:57:23 AMsell$0.002194$3.34B0.0511971.82M5,465.570x48...850f
04/27/202512:57:23 PMbuy$0.002157$3.64M0.0511972,019.15707.570xef...ab38
12/09/20245:25:11 PMbuy$59.45$0.01080.015450.0528088,209.750x91...a777
12/09/20245:24:59 PMsell$61.21$0.01080.015910.0528088,403.290x86...5550
12/06/20249:37:47 PMbuy$74.64$0.011620.018420.05286910,526.480x9e...217c
12/06/20249:37:35 PMsell$90.17$0.011620.022260.05286911,799.690x11...2984
11/30/20247:27:11 PMbuy$43.33$0.012350.01180.0533654,555.030x70...4023
11/30/20247:26:59 PMsell$36.48$0.012350.0099410.0533654,0000x1c...3ba6
11/22/20241:32:59 AMbuy$7.59$0.0099320.0022870.05299765.050xe5...060b
11/21/202411:18:35 PMbuy$26.78$0.0095750.0079520.0528423,361.530xb0...8482
11/21/202411:18:35 PMsell$92.76$0.0095750.027530.0528428,2370x70...a72d
11/17/20248:50:11 PMsell$22.31$0.017630.0072550.0557341,143.410xa8...642b
11/14/20245:05:23 PMsell$145.06$0.022350.045820.057064,006.260xe2...120b
11/14/20245:05:23 PMbuy$190.74$0.022350.060250.057066,513.590x2a...8ca8
11/14/20245:04:47 PMsell$202.71$0.014480.0640.0545746,728.140xe4...5dec
11/14/20245:04:47 PMbuy$191.01$0.014480.06030.0545745,930.770xcc...962b
09/02/20241:22:23 AMsell$4.16$0.012950.0017040.055305321.210x57...d2aa