- WhatToFarm
- Ethereum
- Uniswap
- 𝕏PAYELON-WETH LPs
Info about 𝕏PAYELON-WETH pair
- Pooled 𝕏PAYELON:
- 663.19M
- Pooled WETH:
- $22.68
𝕏PAYELON/WETH price stats on Ethereum
As of November 25, 2024, the current price of 𝕏PAYELON token on DEX Uniswap is $0.0001158. 𝕏PAYELON price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $72,233.19. 𝕏PAYELON token contract is 0x4Bb3902Ac30634fa8fE488767bdB2C28091266DE with a market cap $115,678.71. The liquidity pool contract is 0x1B0b96130377Bb7563b9f9d017CB420BFA4C3057 with total value locked (TVL) of $153,432.94. The 𝕏PAYELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 𝕏PAYELON/WETH now?
The current liquidity of 𝕏PAYELON/WETH with the contract address 0x1B0b96130377Bb7563b9f9d017CB420BFA4C3057 is $153,432.94.
How many transactions are there in the 𝕏PAYELON/WETH pool in the last 24 hours?
The total transactions of 𝕏PAYELON/WETH is 61 in the last 24 hours, 49 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 𝕏PAYELON/WETH pool in the last 24 hours?
𝕏PAYELON/WETH pool has a trading volume of $72,233.19 in the last 24 hours.
What is the exchange rate of 1 𝕏PAYELON to WETH?
The exchange rate of 1 𝕏PAYELON to WETH is 0.00000003425, captured at 6:12 AM UTC.
How much is 1 𝕏PAYELON in dollars?
The price of converting 1 𝕏PAYELON to USD is $0.0001158 today.
𝕏PAYELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:32:35 AM | sell | $332.77 | $0.0001158 | 0.0984 | 0.073425 | 2.87M | 0xf6...b6de | |
| 11/25/2024 | 4:32:11 AM | buy | $334.77 | $0.0001165 | 0.099 | 0.073446 | 2.87M | 0xb7...b97b | |
| 11/25/2024 | 4:25:11 AM | sell | $2,042.19 | $0.0001184 | 0.6039 | 0.073501 | 17.25M | 0xa7...c7f5 | |
| 11/25/2024 | 4:24:47 AM | sell | $1,866.52 | $0.0001244 | 0.5519 | 0.07368 | 15M | 0xc4...697d | |
| 11/25/2024 | 4:24:23 AM | sell | $2,788.46 | $0.0001318 | 0.8245 | 0.073898 | 21.15M | 0xef...45f4 | |
| 11/25/2024 | 4:23:59 AM | sell | $2,113.06 | $0.0001398 | 0.6249 | 0.074135 | 15.11M | 0x29...3c46 | |
| 11/25/2024 | 4:23:11 AM | buy | $327.97 | $0.0001436 | 0.097 | 0.074249 | 2.28M | 0xeb...653b | |
| 11/25/2024 | 4:22:35 AM | buy | $1,453.69 | $0.0001406 | 0.4299 | 0.07416 | 10.33M | 0xc2...f104 | |
| 11/25/2024 | 4:20:47 AM | buy | $1,685.15 | $0.0001355 | 0.4982 | 0.074007 | 12.43M | 0x5b...c0be | |
| 11/25/2024 | 4:19:59 AM | sell | $2,219.02 | $0.0001356 | 0.6561 | 0.074009 | 16.36M | 0xd1...3a13 | |
| 11/25/2024 | 4:19:47 AM | buy | $1,154.05 | $0.0001343 | 0.3412 | 0.073971 | 8.59M | 0x10...49cb | |
| 11/25/2024 | 4:19:47 AM | buy | $1,183.74 | $0.0001381 | 0.35 | 0.074084 | 8.57M | 0x26...1ab6 | |
| 11/25/2024 | 4:19:47 AM | buy | $811.71 | $0.0001311 | 0.24 | 0.073877 | 6.19M | 0x01...1990 | |
| 11/25/2024 | 4:19:23 AM | sell | $3,398 | $0.0001345 | 1 | 0.073976 | 25.26M | 0x10...2179 | |
| 11/25/2024 | 4:17:35 AM | buy | $1,674.15 | $0.0001381 | 0.495 | 0.074085 | 12.11M | 0x08...fc32 | |
| 11/25/2024 | 4:16:11 AM | buy | $2,090.28 | $0.0001319 | 0.6184 | 0.073904 | 15.84M | 0xfd...cae0 | |
| 11/25/2024 | 4:15:47 AM | buy | $506.99 | $0.0001278 | 0.15 | 0.073781 | 3.97M | 0x5e...8cb5 | |
| 11/25/2024 | 4:14:59 AM | buy | $337.99 | $0.0001264 | 0.1 | 0.073742 | 2.67M | 0x7e...1c7d | |
| 11/25/2024 | 4:14:59 AM | buy | $1,384.88 | $0.0001237 | 0.4097 | 0.073662 | 11.19M | 0xaf...61a6 | |
| 11/25/2024 | 4:13:59 AM | buy | $1,812.84 | $0.0001187 | 0.5367 | 0.073515 | 15.27M | 0x01...0664 |