WhatToFarm
/
Get started
12 Swap

Info about PAY-WETH pair

Price USD
$0.064356
Price
0.091244 WETH
TVL
$5,977
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x583a00e06773829076C344300AD4E8f0Dd86DB1a
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAY:
9.21B
Pooled WETH:
$1.14

PAY/WETH price stats on Ethereum

As of October 18, 2024, the current price of PAY token on DEX Uniswap is $0.0000004356. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $4,356.02. The liquidity pool contract is 0x583a00e06773829076C344300AD4E8f0Dd86DB1a with total value locked (TVL) of $5,977.01. The PAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAY/WETH with the contract address 0x583a00e06773829076C344300AD4E8f0Dd86DB1a is $5,977.01.

The total transactions of PAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAY to WETH is 0.0000000001244, captured at 3:55 AM UTC.

The price of converting 1 PAY to USD is $0.0000004356 today.

PAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202411:43:47 AMsell$35,035.49$0.064356100.0912448.27B
0x850...2548
0xb8...b84a
05/19/20249:10:23 AMsell$50.39$0.000036640.016220.0711791.38M
0x00f...3B3e
0xe9...663e
05/19/20249:10:23 AMsell$0.03145$0.00003670.000010120.071181857.14
0x00f...3B3e
0xe9...663e
05/19/20247:47:47 AMsell$74.32$0.000036850.023870.0711832.02M
0x00f...3B3e
0xf1...f6a3
05/19/20247:47:47 AMsell$0.03165$0.000036930.000010160.071186857.14
0x00f...3B3e
0xf1...f6a3
05/18/20249:05:11 AMsell$15.33$0.000036980.004920.071186414,551.12
0x5De...24A7
0x86...61e8
05/18/20249:05:11 AMsell$0.03171$0.0000370.000010170.071187857.14
0x5De...24A7
0x86...61e8
05/18/20249:05:11 AMbuy$999.1$0.000036160.32060.0711627.63M
0x313...4A37
0x3d...06c3
05/17/20246:08:35 PMsell$974.9$0.000035440.31720.07115327.51M
0x6DD...352a
0xbe...43d3
05/17/20246:08:35 PMsell$0.1295$0.000034540.000042140.0711233,550.15
0x6DD...352a
0xbe...43d3
05/14/20248:30:59 PMsell$2$0.000034330.00069340.07118658,445.38
0x010...e051
0xbf...c7f8
05/14/202411:52:35 AMbuy$121.45$0.000034610.041740.0711893.51M
0x00f...3B3e
0x4b...6d01
05/07/20244:25:59 AMsell$1.88$0.000036020.00061680.07117852,348.65
0xD46...3459
0x2f...2640
05/07/20244:25:47 AMbuy$113.11$0.000036120.0370.0711813.13M
0xdDD...6C82
0xc8...fa12
05/07/20244:03:59 AMsell$2,089.71$0.000035820.68480.07117455.1M
0x6DD...352a
0x6f...b40c
05/07/20244:03:59 AMsell$0.365$0.000035820.00011960.0711749,066.5
0x6DD...352a
0x6f...b40c
04/30/20242:21:59 PMbuy$19.9$0.000039710.006650.071326501,250
0x00f...3B3e
0x6c...2d05
04/27/20246:55:11 PMbuy$52.15$0.00004310.016020.0713241.21M
0xF00...DA40
0xbe...70d9
04/26/20241:34:23 AMsell$88.47$0.000041370.028170.0713172.14M
0x663...1Be4
0x6d...f5b5
04/26/20241:34:23 AMsell$0.03555$0.000041470.000011320.07132857.14
0x663...1Be4
0x6d...f5b5