WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,705.95
Price
2.03 WETH
TVL
$15.82M
MKT CAP
$2.27B
5m
0%
1h
0.14%
4h
0.74%
24h
-0.33%
Share
TXNS
162
Buys
47
Sells
115
Volume
240K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,676.09
Pooled WETH:
$3,416.82

PAXG/WETH price stats on Ethereum

As of April 24, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,705.95. PAXG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $240,048.86. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,266,226,187.11. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,822,573.71. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,822,573.71.

The total transactions of PAXG/WETH is 162 in the last 24 hours, 47 of which are buy transactions, and 115 are sales transactions.

PAXG/WETH pool has a trading volume of $240,048.86 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.03, captured at 2:44 PM UTC.

The price of converting 1 PAXG to USD is $4,705.95 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:41:11 PMsell$82.2$4,705.950.03552.030.01746
0x555...C35b
0x2a...4a8e
04/24/20262:29:11 PMbuy$1,856.76$4,713.730.80522.040.3939
0x313...c768
0xb3...d2c7
04/24/20262:26:23 PMbuy$2,392.88$4,716.661.032.040.5073
0x5B4...EFd1
0x59...f30e
04/24/20262:12:11 PMbuy$5,783.32$4,721.522.52.041.22
0x5eB...89ed
0x66...de6f
04/24/20262:07:23 PMbuy$3,917.72$4,712.621.692.030.8313
0xb64...F8F9
0x70...7fe4
04/24/20262:05:47 PMbuy$4,923.48$4,714.842.122.031.04
0xe92...0341
0x81...3812
04/24/20262:03:11 PMbuy$3,929.14$4,699.811.72.030.836
0x6d8...0878
0x44...321c
04/24/20262:01:11 PMbuy$3,702.25$4,703.011.592.030.7872
0x896...a787
0x3b...d6b3
04/24/20262:00:35 PMbuy$752.92$4,704.890.32492.030.16
0xfc9...e535
0x42...52d6
04/24/20261:55:35 PMbuy$2,529.34$4,697.551.092.030.5384
0x50d...C807
0x7e...e211
04/24/20261:50:35 PMsell$49.19$4,676.720.021212.010.01051
0x555...C35b
0xdd...bd78
04/24/20261:48:35 PMbuy$2,318.42$4,70012.020.4932
0xCc9...279e
0xa7...d04f
04/24/20261:47:23 PMbuy$8,425.49$4,702.863.622.021.79
0xda8...3205
0x42...37c3
04/24/20261:45:23 PMbuy$1,583.2$4,699.320.68172.020.3369
0xbbD...C237
0xc2...ab9a
04/24/20261:20:35 PMsell$410.38$4,684.770.17612.010.08759
0xB26...8ED4
0xb0...6207
04/24/202612:10:59 PMsell$6.09$4,688.720.0026132.010.001299
0xB93...511b
0xe4...f259
04/24/202611:38:35 AMbuy$9.25$4,713.050.0039742.020.001964
0x8dB...f2b9
0x69...3c25
04/24/202611:03:35 AMsell$3,996.16$4,668.411.722.010.856
0x145...1a5d
0x37...ee23
04/24/202610:55:35 AMsell$4,472.98$4,669.421.922.010.9579
0x2c0...370E
0xae...2ae2
04/24/202610:54:35 AMsell$36.17$4,671.240.01562.010.007744
0x3b9...eF0B
0xbd...78d6