- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 3,973.09
- Pooled WETH:
- $3,189.44
PAXG/WETH price stats on Ethereum
As of November 21, 2024, the current price of PAXG token on DEX Uniswap is $2,685.04. PAXG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,036,297.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $530,299,530.82. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $21,370,001.74. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $21,370,001.74.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,036,297.72 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.8014, captured at 6:50 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,685.04 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:03:23 PM | sell | $15,005.85 | $2,685.04 | 4.47 | 0.8014 | 5.58 | 0xa8...f8c7 | |
| 11/21/2024 | 5:42:35 PM | sell | $15,011.08 | $2,683.98 | 4.49 | 0.8037 | 5.59 | 0x72...3965 | |
| 11/21/2024 | 5:34:23 PM | buy | $434.81 | $2,699.35 | 0.1304 | 0.8096 | 0.161 | 0xa2...3894 | |
| 11/21/2024 | 4:51:11 PM | sell | $15,013.78 | $2,683.46 | 4.5 | 0.8059 | 5.59 | 0x2b...16ee | |
| 11/21/2024 | 4:43:59 PM | sell | $10,011.06 | $2,682.96 | 3.01 | 0.8078 | 3.73 | 0xe2...65e6 | |
| 11/21/2024 | 4:33:23 PM | sell | $15,036.52 | $2,687.52 | 4.53 | 0.8097 | 5.59 | 0xb1...a4f2 | |
| 11/21/2024 | 4:28:23 PM | sell | $6,652.85 | $2,684.76 | 2.01 | 0.8113 | 2.47 | 0x8b...5e4b | |
| 11/21/2024 | 4:24:23 PM | sell | $10,004.41 | $2,681.18 | 3.03 | 0.8126 | 3.73 | 0x6e...e344 | |
| 11/21/2024 | 4:15:23 PM | sell | $10,014.25 | $2,684.82 | 3.03 | 0.8142 | 3.72 | 0xb2...db10 | |
| 11/21/2024 | 4:14:59 PM | sell | $3,526.36 | $2,682.19 | 1.07 | 0.8152 | 1.31 | 0x61...6380 | |
| 11/21/2024 | 3:48:11 PM | sell | $8,555.64 | $2,675.03 | 2.61 | 0.8161 | 3.19 | 0x41...4d50 | |
| 11/21/2024 | 3:33:11 PM | buy | $6,656.09 | $2,670.11 | 2.04 | 0.8212 | 2.49 | 0x5a...e70e | |
| 11/21/2024 | 3:32:59 PM | buy | $4,278.34 | $2,674.36 | 1.31 | 0.8203 | 1.59 | 0x15...fa1d | |
| 11/21/2024 | 3:32:47 PM | buy | $11,777.92 | $2,670.27 | 3.61 | 0.8191 | 4.41 | 0x33...6b78 | |
| 11/21/2024 | 3:32:35 PM | buy | $16,466.05 | $2,668.68 | 5.04 | 0.8169 | 6.17 | 0xa4...bbc3 | |
| 11/21/2024 | 3:28:59 PM | buy | $15,010.3 | $2,671.85 | 4.57 | 0.8145 | 5.61 | 0xdd...dd29 | |
| 11/21/2024 | 3:28:11 PM | buy | $14,997.04 | $2,672.49 | 4.55 | 0.8121 | 5.61 | 0x5f...2b91 | |
| 11/21/2024 | 3:26:47 PM | buy | $15,002.28 | $2,675.43 | 4.54 | 0.8098 | 5.6 | 0x06...ee1d | |
| 11/21/2024 | 3:11:47 PM | buy | $4,273.45 | $2,673.09 | 1.28 | 0.8068 | 1.59 | 0x81...6004 | |
| 11/21/2024 | 3:11:47 PM | buy | $9,995.41 | $2,676.69 | 3.01 | 0.8079 | 3.73 | 0xa8...22a3 |