- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,968.33
- Pooled WETH:
- $2,866.7
PAXG/WETH price stats on Ethereum
As of January 11, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,529.2. PAXG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $219,262.13. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,732,178,291.92. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,880,555.91. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,880,555.91.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $219,262.13 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.45, captured at 11:28 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,529.2 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:19:23 PM | sell | $1,525.23 | $4,529.2 | 0.489 | 1.45 | 0.3367 | 0xd3...49d8 | |
| 01/11/2026 | 11:18:47 PM | sell | $1,340.59 | $4,528.32 | 0.43 | 1.45 | 0.296 | 0x7b...55c8 | |
| 01/11/2026 | 11:18:35 PM | sell | $509.34 | $4,528.21 | 0.1634 | 1.45 | 0.1124 | 0xb2...a31f | |
| 01/11/2026 | 11:18:23 PM | sell | $467.03 | $4,526.87 | 0.1499 | 1.45 | 0.1031 | 0x8a...ecd6 | |
| 01/11/2026 | 11:17:47 PM | sell | $1,038.78 | $4,527.63 | 0.3334 | 1.45 | 0.2294 | 0x43...eb50 | |
| 01/11/2026 | 11:17:47 PM | sell | $765.35 | $4,528.55 | 0.2456 | 1.45 | 0.169 | 0x25...58a8 | |
| 01/11/2026 | 11:17:11 PM | sell | $812.44 | $4,525.18 | 0.261 | 1.45 | 0.1795 | 0xff...c7e6 | |
| 01/11/2026 | 11:16:59 PM | sell | $404.76 | $4,525.8 | 0.13 | 1.45 | 0.08943 | 0x13...28b1 | |
| 01/11/2026 | 11:15:23 PM | sell | $4,555.72 | $4,523.39 | 1.46 | 1.45 | 1 | 0xcd...f0d0 | |
| 01/11/2026 | 11:07:23 PM | buy | $2,422.33 | $4,549.95 | 0.7794 | 1.46 | 0.5323 | 0x70...10a3 | |
| 01/11/2026 | 11:07:11 PM | sell | $22.78 | $4,521.47 | 0.007332 | 1.45 | 0.005039 | 0xa3...ece7 | |
| 01/11/2026 | 11:06:59 PM | buy | $639.61 | $4,548.41 | 0.2058 | 1.46 | 0.1406 | 0xe8...a2a6 | |
| 01/11/2026 | 11:05:11 PM | buy | $6,417.9 | $4,549.02 | 2.06 | 1.46 | 1.41 | 0x97...f5e9 | |
| 01/11/2026 | 11:04:59 PM | buy | $738.87 | $4,545.38 | 0.2375 | 1.46 | 0.1625 | 0x4e...5696 | |
| 01/11/2026 | 11:04:47 PM | buy | $632.54 | $4,516.85 | 0.2045 | 1.46 | 0.14 | 0x48...f1f5 | |
| 01/11/2026 | 11:04:47 PM | buy | $820.68 | $4,517.58 | 0.2654 | 1.46 | 0.1816 | 0x92...a558 | |
| 01/11/2026 | 11:04:11 PM | buy | $10,560.15 | $4,522.39 | 3.4 | 1.45 | 2.33 | 0x58...4588 | |
| 01/11/2026 | 11:03:59 PM | buy | $434.5 | $4,516.82 | 0.1401 | 1.45 | 0.09619 | 0xb6...6b43 | |
| 01/11/2026 | 11:03:11 PM | buy | $1,487.28 | $4,517.37 | 0.4796 | 1.45 | 0.3292 | 0x3b...d43a | |
| 01/11/2026 | 11:02:59 PM | buy | $3,223.06 | $4,516.95 | 1.03 | 1.45 | 0.7135 | 0x91...079a |