WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,578.46
Price
1.48 WETH
TVL
$17.88M
MKT CAP
$1.75B
5m
0%
1h
-1.17%
4h
-0.92%
24h
0.80%
Share
TXNS
361
Buys
184
Sells
177
Volume
582K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,947.3
Pooled WETH:
$2,898.08

PAXG/WETH price stats on Ethereum

As of January 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,578.46. PAXG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $581,689.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,751,018,870.19. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,883,434.30. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,883,434.30.

The total transactions of PAXG/WETH is 361 in the last 24 hours, 184 of which are buy transactions, and 177 are sales transactions.

PAXG/WETH pool has a trading volume of $581,689.42 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.48, captured at 10:44 PM UTC.

The price of converting 1 PAXG to USD is $4,578.46 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:11:59 PMsell$925.67$4,579.330.31.480.20210x31...2dc8
01/12/202610:11:59 PMsell$769.39$4,578.460.24931.480.1680x84...e851
01/12/20269:57:47 PMbuy$545.29$4,632.320.17571.490.11770x4b...8331
01/12/20269:57:35 PMbuy$516.98$4,631.780.16661.490.11160xa5...408f
01/12/20269:54:35 PMbuy$4,379.62$4,632.991.411.490.94530xbd...1033
01/12/20269:54:23 PMbuy$932.35$4,630.260.30021.490.20130xa7...77d3
01/12/20269:52:59 PMbuy$608.22$4,603.970.19691.490.13210x6d...f8b7
01/12/20269:52:47 PMbuy$434.74$4,605.020.14071.490.09440x06...16a4
01/12/20269:51:11 PMbuy$350.23$4,606.090.11331.490.076030x5b...86a2
01/12/20269:50:59 PMbuy$3,806.99$4,632.711.221.490.82170x2c...6cf3
01/12/20269:50:47 PMbuy$818.96$4,630.330.26341.480.17680x1c...a23f
01/12/20269:05:35 PMbuy$1,025.36$4,604.550.33151.480.22260x0e...e25d
01/12/20269:04:59 PMbuy$734.62$4,603.650.23751.480.15950xc3...6f0f
01/12/20269:04:11 PMbuy$1,720.41$4,605.950.55591.480.37350x63...b05f
01/12/20269:04:11 PMsell$372.15$4,577.280.12021.470.08130x30...a97d
01/12/20269:03:59 PMbuy$2,556.71$4,606.750.82561.480.55490x42...40f7
01/12/20268:41:35 PMbuy$1,818.13$4,612.560.58611.480.39410xaa...f662
01/12/20268:33:59 PMbuy$1,443.23$4,614.510.46491.480.31270x6e...2d9d
01/12/20268:32:23 PMbuy$537.8$4,614.650.17311.480.11650x4c...dae1
01/12/20268:32:11 PMbuy$29.15$4,614.360.0093881.480.0063170x90...6977