- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 3,110.35
- Pooled WETH:
- $4,359.01
PAXG/WETH price stats on Ethereum
As of June 20, 2025, the current price of PAXG token on DEX Uniswap is $3,401.37. PAXG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $925,683.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $870,609,465.36. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $21,101,456.99. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $21,101,456.99.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 244 in the last 24 hours, 128 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $925,683.50 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.4, captured at 9:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,401.37 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:23:35 PM | buy | $2,974.57 | $3,401.37 | 1.22 | 1.4 | 0.8745 | 0xf4...db55 | |
| 06/20/2025 | 9:22:59 PM | buy | $4,379.27 | $3,403.02 | 1.8 | 1.4 | 1.28 | 0xf5...45eb | |
| 06/20/2025 | 9:22:47 PM | buy | $4,111.41 | $3,400.28 | 1.69 | 1.4 | 1.2 | 0x97...dfd0 | |
| 06/20/2025 | 9:19:23 PM | sell | $81.67 | $3,381.26 | 0.03367 | 1.39 | 0.02415 | 0x61...6a09 | |
| 06/20/2025 | 9:17:47 PM | buy | $1,198.07 | $3,401.28 | 0.494 | 1.4 | 0.3522 | 0xd8...18a3 | |
| 06/20/2025 | 9:16:59 PM | buy | $2,034.36 | $3,401.39 | 0.8385 | 1.4 | 0.598 | 0x32...1f91 | |
| 06/20/2025 | 9:16:23 PM | buy | $1,358.99 | $3,400.88 | 0.56 | 1.4 | 0.3996 | 0x7e...0841 | |
| 06/20/2025 | 9:10:23 PM | buy | $2,903.13 | $3,400.27 | 1.19 | 1.4 | 0.8537 | 0x3c...0e02 | |
| 06/20/2025 | 9:10:11 PM | buy | $405.73 | $3,400.4 | 0.1671 | 1.4 | 0.1193 | 0x47...877f | |
| 06/20/2025 | 9:05:47 PM | buy | $1,321.23 | $3,395.71 | 0.5448 | 1.4 | 0.389 | 0xa7...6dbb | |
| 06/20/2025 | 9:04:11 PM | buy | $4,086.4 | $3,397.59 | 1.68 | 1.39 | 1.2 | 0x19...25cf | |
| 06/20/2025 | 8:22:23 PM | buy | $6,679.99 | $3,397.69 | 2.74 | 1.39 | 1.96 | 0xcd...6316 | |
| 06/20/2025 | 8:17:59 PM | sell | $7,412.83 | $3,378.35 | 3.04 | 1.38 | 2.19 | 0xb6...d722 | |
| 06/20/2025 | 8:16:23 PM | sell | $11,091.53 | $3,380.35 | 4.56 | 1.39 | 3.28 | 0xa9...064d | |
| 06/20/2025 | 8:12:11 PM | sell | $5,688.73 | $3,376.24 | 2.34 | 1.39 | 1.68 | 0x76...a8fa | |
| 06/20/2025 | 8:11:59 PM | sell | $1,659.56 | $3,376.65 | 0.6859 | 1.39 | 0.4914 | 0xb1...2597 | |
| 06/20/2025 | 8:06:11 PM | sell | $4,042.1 | $3,377.3 | 1.67 | 1.39 | 1.19 | 0x59...df62 | |
| 06/20/2025 | 7:58:35 PM | sell | $1,311.59 | $3,376.11 | 0.5427 | 1.39 | 0.3884 | 0x73...4178 | |
| 06/20/2025 | 7:57:59 PM | sell | $1,726.71 | $3,376.86 | 0.7145 | 1.39 | 0.5113 | 0x29...75b1 | |
| 06/20/2025 | 7:56:11 PM | sell | $3,684.09 | $3,375.06 | 1.52 | 1.39 | 1.09 | 0x7c...72cf |