WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,725.83
Price
2.13 WETH
TVL
$15.45M
MKT CAP
$2.4B
5m
0%
1h
0%
4h
0.44%
24h
-0.14%
Share
TXNS
157
Buys
103
Sells
54
Volume
361K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,638.64
Pooled WETH:
$3,489.57

PAXG/WETH price stats on Ethereum

As of April 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,725.83. PAXG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $360,936.65. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,399,029,142.99. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,452,039.23. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,452,039.23.

The total transactions of PAXG/WETH is 157 in the last 24 hours, 103 of which are buy transactions, and 54 are sales transactions.

PAXG/WETH pool has a trading volume of $360,936.65 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.13, captured at 10:02 AM UTC.

The price of converting 1 PAXG to USD is $4,725.83 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:08:47 AMbuy$5,313.67$4,725.832.42.131.12
0x9C7...F0e3
0xbd...11c7
04/12/20266:21:11 AMbuy$1.63$4,731.760.00073872.130.0003463
0x754...C024
0x11...0692
04/12/20266:13:59 AMsell$361.83$4,709.190.16292.120.07683
0x835...3d9d
0x53...b2d8
04/12/20266:09:47 AMsell$741.28$4,708.640.33382.120.1574
0xBee...b006
0xf6...cf4d
04/12/20266:09:23 AMsell$704.99$4,708.380.31752.120.1497
0x5B4...EFd1
0xf7...6ed7
04/12/20266:05:47 AMsell$550.96$4,708.060.24822.120.117
0x448...5af8
0x33...895c
04/12/20266:00:47 AMsell$0.4931$4,705.330.00022232.120.0001048
0xc0f...e6f8
0x14...cc17
04/12/20264:21:11 AMsell$4.72$4,698.420.0021332.120.001005
0x21d...A842
0x3a...ef6d
04/12/20264:18:59 AMbuy$1,895.7$4,720.720.85682.130.4015
0x87c...2e35
0x7e...d188
04/12/20264:15:11 AMsell$90.4$4,697.980.04082.120.01924
0xD0e...7A60
0xd5...d9fb
04/12/20264:15:11 AMbuy$0.0002215$4,726.350.0612.130.074687
0xD0e...7A60
0xd5...d9fb
04/12/20264:12:47 AMbuy$1,784.07$4,721.330.80592.130.3778
0x9E4...f3Fd
0xd0...010f
04/12/20264:09:59 AMbuy$785.68$4,720.680.35482.130.1664
0xE85...9FD5
0xdf...eaf3
04/12/20264:05:59 AMsell$1.81$4,695.50.00082112.110.0003875
0x4AC...bFD7
0x36...22be
04/12/20263:54:35 AMbuy$57.88$4,726.370.026112.130.01224
0x402...32a3
0x38...8897
04/12/20263:49:47 AMbuy$1,277.26$4,721.680.57662.130.2705
0x2BB...8CE2
0xb0...e6af
04/12/20263:48:59 AMbuy$864.96$4,722.980.39022.130.1831
0x604...3B8b
0xc1...b8ea
04/12/20263:46:35 AMbuy$1,513.22$4,720.810.68282.130.3205
0x4FA...7cce
0x97...7383
04/12/20263:41:47 AMsell$0.007298$4,692.550.0532922.110.051555
0xf61...A116
0x37...8b6c
04/12/20263:39:59 AMbuy$1,418.92$4,718.830.64032.120.3006
0x5B4...EFd1
0x37...9016