- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,969.31
- Pooled WETH:
- $2,904.42
PAXG/WETH price stats on Ethereum
As of December 17, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,336.61. PAXG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $723,357.94. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,501,026,212.60. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,033,408.65. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,033,408.65.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 348 in the last 24 hours, 164 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $723,357.94 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.47, captured at 4:36 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,336.61 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:36:11 AM | buy | $2,167.96 | $4,336.61 | 0.7393 | 1.47 | 0.4999 | 0x48...5c30 | |
| 12/17/2025 | 4:35:47 AM | buy | $2,035.05 | $4,336.14 | 0.6937 | 1.47 | 0.4693 | 0xb9...82e4 | |
| 12/17/2025 | 4:35:11 AM | buy | $2,607.74 | $4,335.78 | 0.8885 | 1.47 | 0.6014 | 0xae...8636 | |
| 12/17/2025 | 4:20:59 AM | buy | $852.67 | $4,335.64 | 0.2904 | 1.47 | 0.1966 | 0x47...1796 | |
| 12/17/2025 | 4:20:35 AM | buy | $403.55 | $4,337.85 | 0.1373 | 1.47 | 0.09303 | 0xc5...74cf | |
| 12/17/2025 | 4:20:23 AM | buy | $1,137.98 | $4,337.07 | 0.3873 | 1.47 | 0.2623 | 0xfa...a82f | |
| 12/17/2025 | 4:20:11 AM | buy | $2,371.06 | $4,337.53 | 0.8066 | 1.47 | 0.5466 | 0x5e...117b | |
| 12/17/2025 | 4:19:47 AM | buy | $1,728.3 | $4,336.39 | 0.5878 | 1.47 | 0.3985 | 0x2b...792c | |
| 12/17/2025 | 4:18:47 AM | buy | $496.57 | $4,337.05 | 0.1688 | 1.47 | 0.1144 | 0xe0...a17d | |
| 12/17/2025 | 4:17:35 AM | buy | $2,244.53 | $4,338.33 | 0.7626 | 1.47 | 0.5173 | 0x65...31ef | |
| 12/17/2025 | 4:17:11 AM | buy | $398.36 | $4,337.53 | 0.1353 | 1.47 | 0.09184 | 0x68...3e0e | |
| 12/17/2025 | 4:16:35 AM | buy | $1,851.98 | $4,362.84 | 0.6253 | 1.47 | 0.4244 | 0x24...2d87 | |
| 12/17/2025 | 4:16:23 AM | buy | $339.75 | $4,361.73 | 0.1147 | 1.47 | 0.07789 | 0x28...c6c7 | |
| 12/17/2025 | 3:56:11 AM | buy | $1,547.73 | $4,336.74 | 0.5255 | 1.47 | 0.3568 | 0x14...87cc | |
| 12/17/2025 | 3:55:23 AM | buy | $1,803.25 | $4,335.66 | 0.6122 | 1.47 | 0.4159 | 0x4b...38f9 | |
| 12/17/2025 | 3:55:11 AM | buy | $2,407.87 | $4,333.53 | 0.8174 | 1.47 | 0.5556 | 0x2c...b32a | |
| 12/17/2025 | 3:39:59 AM | buy | $883.32 | $4,331.81 | 0.2998 | 1.47 | 0.2039 | 0x12...e1b8 | |
| 12/17/2025 | 3:38:23 AM | buy | $885.27 | $4,330.91 | 0.3005 | 1.47 | 0.2044 | 0xe2...8e31 | |
| 12/17/2025 | 3:37:23 AM | buy | $611.67 | $4,356.22 | 0.2064 | 1.47 | 0.1404 | 0x02...9a20 | |
| 12/17/2025 | 3:37:11 AM | buy | $888.67 | $4,355.46 | 0.2999 | 1.46 | 0.204 | 0x95...5c7d |