WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,313.91
Price
2.54 WETH
TVL
$12.98M
MKT CAP
$1.99B
5m
0.10%
1h
0.08%
4h
0.29%
24h
0.15%
Share
TXNS
331
Buys
159
Sells
172
Volume
648K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,500.38
Pooled WETH:
$3,835.35

PAXG/WETH price stats on Ethereum

As of June 8, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,313.91. PAXG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $648,375.89. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,988,564,946.14. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $12,982,008.96. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $12,982,008.96.

The total transactions of PAXG/WETH is 331 in the last 24 hours, 159 of which are buy transactions, and 172 are sales transactions.

PAXG/WETH pool has a trading volume of $648,375.89 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.54, captured at 11:25 AM UTC.

The price of converting 1 PAXG to USD is $4,313.91 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:23:59 AMsell$1,013.35$4,313.910.59872.540.2349
0x6d8...0878
0x94...ac32
06/08/202611:23:47 AMsell$3,345.61$4,310.91.972.550.776
0x1ba...26dF
0x45...35bd
06/08/202611:22:59 AMsell$2,151.5$4,314.791.272.550.4986
0x250...98BD
0x85...f17d
06/08/202611:22:23 AMsell$2,187.2$4,318.071.292.550.5065
0x5C4...F1FF
0x92...8e17
06/08/202611:19:59 AMsell$104.31$4,309.550.061852.550.0242
0x571...C0f8
0xe2...c46d
06/08/202611:15:47 AMsell$3,872.66$4,303.542.32.550.8998
0x115...FB22
0xea...aa4c
06/08/202611:15:35 AMsell$236.73$4,302.850.14072.550.05501
0x6Eb...d43b
0x9c...595e
06/08/202611:15:35 AMsell$1,343.52$4,303.90.79892.550.3121
0xa00...6123
0xe8...4011
06/08/202611:12:47 AMsell$588.44$4,298.440.35042.560.1368
0x5B4...EFd1
0x4e...e243
06/08/202611:11:11 AMsell$7,175.87$4,304.314.272.561.66
0x5B4...EFd1
0x0c...70b5
06/08/202610:34:35 AMbuy$4,348.74$4,310.542.62.571
0x393...B18C
0x7a...24be
06/08/202610:00:59 AMsell$1,045.96$4,283.140.62582.560.2442
0x6d8...0878
0xa4...d554
06/08/20269:57:11 AMsell$2,286.94$4,280.541.372.560.5342
0x5B4...EFd1
0x3e...ac31
06/08/20269:56:59 AMsell$1,836.4$4,278.691.12.560.4291
0x5B4...EFd1
0xd6...1036
06/08/20269:54:35 AMsell$2.62$4,280.630.0015732.560.000613
0xFBc...8831
0x4d...250e
06/08/20269:40:59 AMbuy$2,280.78$4,288.521.372.580.5318
0x5B4...EFd1
0x1c...ab77
06/08/20269:16:59 AMsell$3,401.1$4,274.932.042.560.7955
0x250...98BD
0xeb...1529
06/08/20268:51:11 AMbuy$2,834.6$4,288.11.72.580.661
0x5B4...EFd1
0x49...eefe
06/08/20268:50:11 AMbuy$702.43$4,287.740.42272.580.1638
0x5B4...EFd1
0x38...0074
06/08/20268:47:11 AMbuy$2,854.51$4,286.821.712.570.6658
0xDe2...7A25
0x28...d4fa