- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,631.29
- Pooled WETH:
- $2,101.83
PAXG/WETH price stats on Ethereum
As of September 18, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,677.25. PAXG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $564,930.19. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,060,470,606.84. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $19,310,754.38. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $19,310,754.38.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $564,930.19 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.8004, captured at 10:56 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,677.25 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:25:23 AM | buy | $8,437.88 | $3,677.25 | 1.83 | 0.8004 | 2.29 | 0xe3...f18a | |
| 09/18/2025 | 9:51:23 AM | buy | $137.86 | $3,675.49 | 0.03 | 0.7997 | 0.03751 | 0x08...79fb | |
| 09/18/2025 | 9:38:47 AM | buy | $2,218.62 | $3,674.36 | 0.4827 | 0.7995 | 0.6038 | 0x3d...d2c6 | |
| 09/18/2025 | 9:35:11 AM | buy | $2,413.53 | $3,672.6 | 0.5252 | 0.7991 | 0.6571 | 0xa8...944b | |
| 09/18/2025 | 9:34:11 AM | buy | $2,785.4 | $3,670.62 | 0.6061 | 0.7987 | 0.7588 | 0x34...b88e | |
| 09/18/2025 | 9:32:47 AM | buy | $1,931.76 | $3,668.81 | 0.4203 | 0.7983 | 0.5265 | 0x62...c7ec | |
| 09/18/2025 | 9:08:23 AM | sell | $4,974.81 | $3,647.67 | 1.08 | 0.7938 | 1.36 | 0xcb...37b7 | |
| 09/18/2025 | 8:42:23 AM | sell | $71.41 | $3,649.25 | 0.01554 | 0.7942 | 0.01957 | 0x38...cc37 | |
| 09/18/2025 | 8:37:47 AM | sell | $3,294.91 | $3,650.58 | 0.7171 | 0.7945 | 0.9025 | 0x23...40f6 | |
| 09/18/2025 | 8:37:35 AM | sell | $2,253.56 | $3,650.71 | 0.4907 | 0.7949 | 0.6172 | 0x4e...ed6f | |
| 09/18/2025 | 8:06:35 AM | buy | $1.95 | $3,657.75 | 0.0004276 | 0.7999 | 0.0005345 | 0xeb...256f | |
| 09/18/2025 | 6:30:11 AM | buy | $3,481.02 | $3,655.08 | 0.7616 | 0.7996 | 0.9523 | 0xba...a265 | |
| 09/18/2025 | 6:28:47 AM | buy | $2,050.91 | $3,654.44 | 0.4485 | 0.7992 | 0.5612 | 0x9a...f299 | |
| 09/18/2025 | 6:28:11 AM | buy | $1,341.6 | $3,653.15 | 0.2934 | 0.7989 | 0.3672 | 0x94...ac36 | |
| 09/18/2025 | 6:16:23 AM | buy | $0.6281 | $3,654.55 | 0.0001373 | 0.7988 | 0.0001718 | 0xd3...c52c | |
| 09/18/2025 | 6:14:47 AM | buy | $3,437.69 | $3,655.35 | 0.7509 | 0.7985 | 0.9404 | 0xee...1ff0 | |
| 09/18/2025 | 6:11:35 AM | buy | $1,590.78 | $3,663.31 | 0.3465 | 0.7981 | 0.4342 | 0x3f...cd26 | |
| 09/18/2025 | 5:33:23 AM | buy | $1,968.71 | $3,673.27 | 0.4276 | 0.7978 | 0.5359 | 0x4b...ceca | |
| 09/18/2025 | 5:28:47 AM | buy | $2,065.79 | $3,673.94 | 0.4484 | 0.7975 | 0.5622 | 0x45...7ad2 | |
| 09/18/2025 | 5:28:11 AM | buy | $4,382.46 | $3,672.01 | 0.9511 | 0.7969 | 1.19 | 0x16...5136 |