WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,714.97
Price
2.05 WETH
TVL
$15.72M
MKT CAP
$2.23B
5m
0%
1h
0%
4h
0.34%
24h
0.84%
Share
TXNS
240
Buys
193
Sells
47
Volume
267K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,672.22
Pooled WETH:
$3,427.66

PAXG/WETH price stats on Ethereum

As of May 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,714.97. PAXG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $266,553.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,225,201,088.58. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,721,709.23. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,721,709.23.

The total transactions of PAXG/WETH is 240 in the last 24 hours, 193 of which are buy transactions, and 47 are sales transactions.

PAXG/WETH pool has a trading volume of $266,553.79 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.05, captured at 10:57 AM UTC.

The price of converting 1 PAXG to USD is $4,714.97 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:40:23 AMbuy$10.78$4,714.970.0047042.050.002288
0x6aC...67CB
0x7e...6e21
05/12/20269:38:23 AMsell$2.51$4,682.550.0010962.040.0005367
0xf29...821A
0xd8...8cfd
05/12/20269:23:35 AMbuy$2.63$4,695.460.0011552.050.0005617
0x607...2Bb7
0x68...e464
05/12/20268:15:35 AMbuy$5,660.05$4,694.712.472.051.2
0x5B4...EFd1
0xde...762a
05/12/20268:05:11 AMbuy$7,487.33$4,701.583.262.051.59
0xBE6...14C8
0x09...c356
05/12/20268:00:11 AMbuy$10,340.37$4,697.214.52.042.2
0x5B4...EFd1
0xd3...7367
05/12/20267:46:47 AMbuy$1,325.02$4,690.010.57722.040.2825
0xD53...22FE
0x81...b2aa
05/12/20267:44:35 AMbuy$1,948.7$4,693.550.8482.040.4151
0x188...218f
0xed...5140
05/12/20267:43:23 AMbuy$1,587.35$4,694.310.69032.040.3381
0x05c...e01F
0x22...8665
05/12/20267:42:35 AMbuy$0.6898$4,693.480.00032.040.0001469
0xE35...7faE
0x26...2184
05/12/20267:41:59 AMbuy$1,334.95$4,692.860.58052.040.2844
0xE85...9FD5
0x7e...49e1
05/12/20267:02:47 AMbuy$2,716.48$4,697.551.172.030.5782
0x5B4...EFd1
0x3c...1c2f
05/12/20266:26:59 AMsell$1,223.15$4,687.840.52892.020.2609
0xbEe...8004
0x22...cc45
05/12/20266:26:35 AMsell$1,319.94$4,689.720.57072.020.2814
0x5EC...0c9F
0xec...fdef
05/12/20266:25:59 AMsell$802.6$4,691.890.34692.020.171
0x448...5af8
0x4a...84ca
05/12/20266:22:59 AMsell$816.59$4,691.650.35312.020.174
0xc83...917c
0x04...fc92
05/12/20266:22:47 AMsell$731.92$4,692.580.31642.020.1559
0x937...7551
0xfb...fbe5
05/12/20266:21:47 AMsell$500.82$4,693.370.21652.020.1067
0xBee...5012
0xab...691c
05/12/20266:16:23 AMsell$2,394.89$4,693.121.032.030.5102
0x05a...c317
0x74...6ae4
05/12/20266:15:47 AMsell$938.89$4,695.990.4062.030.1999
0xda8...3205
0x00...2bcd