- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,666.33
- Pooled WETH:
- $3,438.45
PAXG/WETH price stats on Ethereum
As of May 7, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,747.67. PAXG price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $234,192.17. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,254,355,396.05. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,786,898.20. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,786,898.20.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 155 in the last 24 hours, 101 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $234,192.17 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.06, captured at 2:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,747.67 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:23 PM | buy | $5,989.39 | $4,747.67 | 2.6 | 2.06 | 1.26 | 0x4d...8084 | |
| 05/07/2026 | 2:37:47 PM | buy | $2,300.93 | $4,746.62 | 1 | 2.06 | 0.4847 | 0xb8...a760 | |
| 05/07/2026 | 2:32:47 PM | buy | $4,029.83 | $4,760.37 | 1.74 | 2.06 | 0.8465 | 0x07...66fa | |
| 05/07/2026 | 2:31:47 PM | buy | $1,670.52 | $4,751.73 | 0.7252 | 2.06 | 0.3515 | 0x1c...455a | |
| 05/07/2026 | 2:31:23 PM | buy | $7,346.43 | $4,750.43 | 3.18 | 2.06 | 1.54 | 0x2a...c73d | |
| 05/07/2026 | 2:30:11 PM | buy | $4,795.13 | $4,753.55 | 2.07 | 2.05 | 1 | 0xbd...3b16 | |
| 05/07/2026 | 2:28:59 PM | buy | $3,575.37 | $4,752.96 | 1.54 | 2.05 | 0.7522 | 0x70...f7b3 | |
| 05/07/2026 | 2:21:35 PM | buy | $3,894.18 | $4,747.89 | 1.68 | 2.05 | 0.8201 | 0xd2...eb77 | |
| 05/07/2026 | 1:48:11 PM | buy | $1,876.43 | $4,738.91 | 0.8124 | 2.05 | 0.3959 | 0x03...c8e4 | |
| 05/07/2026 | 1:47:47 PM | buy | $3,942.39 | $4,741.18 | 1.7 | 2.05 | 0.8315 | 0xf4...2af9 | |
| 05/07/2026 | 1:46:23 PM | buy | $425.94 | $4,735.63 | 0.1843 | 2.04 | 0.08994 | 0xdb...ed09 | |
| 05/07/2026 | 1:45:59 PM | buy | $2,247.44 | $4,740.38 | 0.9711 | 2.04 | 0.4741 | 0x28...1d7c | |
| 05/07/2026 | 1:45:35 PM | buy | $1,403.39 | $4,741.54 | 0.6059 | 2.04 | 0.2959 | 0x42...d8a7 | |
| 05/07/2026 | 1:39:59 PM | buy | $2,828.77 | $4,745.36 | 1.21 | 2.04 | 0.5961 | 0xc8...067d | |
| 05/07/2026 | 1:37:47 PM | buy | $3,164.18 | $4,744.2 | 1.36 | 2.04 | 0.6669 | 0x56...066d | |
| 05/07/2026 | 1:32:11 PM | buy | $4,242.12 | $4,743.5 | 1.82 | 2.04 | 0.8943 | 0xfa...f54b | |
| 05/07/2026 | 1:31:35 PM | buy | $3,744.96 | $4,741.48 | 1.61 | 2.04 | 0.7898 | 0x8a...76a1 | |
| 05/07/2026 | 1:31:11 PM | buy | $2,235.7 | $4,739.33 | 0.962 | 2.03 | 0.4717 | 0x81...aee8 | |
| 05/07/2026 | 1:30:23 PM | buy | $3,330.62 | $4,736.54 | 1.43 | 2.03 | 0.7031 | 0x84...58df | |
| 05/07/2026 | 12:38:59 PM | sell | $2.42 | $4,722.64 | 0.001038 | 2.02 | 0.0005127 | 0xd4...8b23 |