- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,024.25
- Pooled WETH:
- $2,788.4
PAXG/WETH price stats on Ethereum
As of January 14, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,667.86. PAXG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $772,627.84. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,785,207,589.66. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,844,879.24. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,844,879.24.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 296 in the last 24 hours, 161 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $772,627.84 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.38, captured at 8:04 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,667.86 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:00:59 PM | buy | $1,854.73 | $4,667.86 | 0.5488 | 1.38 | 0.3973 | 0x5a...a336 | |
| 01/14/2026 | 7:54:35 PM | buy | $1,827.46 | $4,671.18 | 0.5402 | 1.38 | 0.3912 | 0xb5...cd4e | |
| 01/14/2026 | 7:50:35 PM | sell | $0.4187 | $4,642.2 | 0.0001237 | 1.37 | 0.0000902 | 0x51...610b | |
| 01/14/2026 | 7:37:47 PM | buy | $2,230.85 | $4,643.2 | 0.6631 | 1.38 | 0.4804 | 0x2a...ac65 | |
| 01/14/2026 | 7:37:35 PM | buy | $1,714.9 | $4,642.28 | 0.5096 | 1.37 | 0.3694 | 0x4b...f353 | |
| 01/14/2026 | 7:36:35 PM | buy | $3,044.96 | $4,645.47 | 0.9038 | 1.37 | 0.6554 | 0x2f...4572 | |
| 01/14/2026 | 7:35:23 PM | buy | $2,029.6 | $4,644.7 | 0.6022 | 1.37 | 0.4369 | 0x5f...dbf4 | |
| 01/14/2026 | 7:35:11 PM | buy | $2,478.39 | $4,643.78 | 0.7352 | 1.37 | 0.5337 | 0x62...b226 | |
| 01/14/2026 | 7:32:59 PM | buy | $2,394.98 | $4,645.28 | 0.7098 | 1.37 | 0.5155 | 0x76...aa71 | |
| 01/14/2026 | 7:31:59 PM | buy | $2,451.11 | $4,645.18 | 0.7261 | 1.37 | 0.5276 | 0xcb...36bf | |
| 01/14/2026 | 7:31:11 PM | buy | $185.38 | $4,644.54 | 0.05491 | 1.37 | 0.03991 | 0x37...8d21 | |
| 01/14/2026 | 7:30:59 PM | buy | $1,514.01 | $4,646.24 | 0.4482 | 1.37 | 0.3258 | 0x59...5049 | |
| 01/14/2026 | 7:30:47 PM | buy | $4,055.5 | $4,645.54 | 1.2 | 1.37 | 0.8729 | 0xe5...1e75 | |
| 01/14/2026 | 7:29:59 PM | sell | $14,842.32 | $4,633.08 | 4.38 | 1.36 | 3.2 | 0x1c...2019 | |
| 01/14/2026 | 7:29:35 PM | sell | $9,918.11 | $4,632.33 | 2.93 | 1.37 | 2.14 | 0x6d...850c | |
| 01/14/2026 | 7:29:23 PM | sell | $15,859.42 | $4,634.91 | 4.7 | 1.37 | 3.42 | 0xab...30a4 | |
| 01/14/2026 | 7:29:11 PM | sell | $5,676.94 | $4,641.71 | 1.68 | 1.37 | 1.22 | 0x4e...a18b | |
| 01/14/2026 | 7:28:11 PM | sell | $2,588.77 | $4,643.08 | 0.7692 | 1.37 | 0.5575 | 0xa1...f26d | |
| 01/14/2026 | 7:27:59 PM | sell | $5,191.17 | $4,645.54 | 1.54 | 1.38 | 1.11 | 0xf6...9f31 | |
| 01/14/2026 | 7:27:47 PM | sell | $1,063.3 | $4,648.63 | 0.316 | 1.38 | 0.2287 | 0x3b...a84d |