WhatToFarm
12 Swap

Info about PAXG-WETH pair

Price USD
$1,996.56
Price
0.8481 WETH
TVL
$8.2M
MKT CAP
$453.75M
5m
0%
1h
0%
4h
1.30%
24h
0.97%
TXNS
33
Buys
18
Sells
15
Volume
235K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
2,058.17
Pooled WETH:
$1,741.19

PAXG/WETH price stats on Ethereum

As of December 10, 2023, the current price of PAXG token on DEX Uniswap is $1,996.56. PAXG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $234,674.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $453,754,076.26. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $8,197,856.41. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $8,197,856.41.

The total transactions of PAXG/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

PAXG/WETH pool has a trading volume of $234,674.98 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 0.8481, captured at 7:56 PM UTC.

The price of converting 1 PAXG to USD is $1,996.56 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.107:43:35 PMbuy$1 986.21$1,996.560.840.84810.990x57...e054
2023.12.104:40:35 PMsell$482.85$1,977.180.210.84270.240x92...577e
2023.12.104:14:23 PMbuy$19 979.38$1,994.58.490.84810.020xc1...7b50
2023.12.104:14:23 PMsell$10 173.30$1,987.324.330.84495.120x9e...0525
2023.12.104:14:23 PMbuy$10 139.38$1,979.94.310.84185.120x3c...0d75
2023.12.103:47:23 PMbuy$7 853.77$1,970.883.340.83813.980xc0...479c
2023.12.103:47:23 PMsell$32 826.01$1,971.1513.960.838216.650x40...b675
2023.12.101:29:47 PMsell$1 980.32$1,980.720.850.84540.000xb2...b750
2023.12.1012:57:59 PMsell$6 121.72$1,989.72.610.8473.080x68...1dea
2023.12.1012:51:11 PMbuy$168.37$2,001.170.070.85340.080xff...7508
2023.12.1012:28:47 PMbuy$3 192.45$1,997.071.360.85271.600x13...fd05
2023.12.1011:54:35 AMbuy$9.12$1,993.010.000.8520.000x12...572b
2023.12.1010:11:35 AMbuy$39.21$1,984.60.020.8520.020x86...1cbe
2023.12.109:58:47 AMbuy$8 028.33$1,979.713.450.85034.060x40...7a39
2023.12.109:33:23 AMbuy$6 541.94$1,979.62.800.84733.300xd5...5ed4
2023.12.109:33:11 AMsell$982.33$1,965.060.420.84110.500x26...d62d
2023.12.108:50:47 AMsell$207.89$1,970.050.090.84130.110x29...48d1
2023.12.108:34:47 AMbuy$9 964.05$1,981.474.250.84465.030x1f...208b
2023.12.108:03:59 AMbuy$19 979.75$1,973.248.490.838510.130x26...a6d8
2023.12.108:03:59 AMsell$27 494.51$1,964.2911.680.834713.000x51...58c8