- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,672.18
- Pooled WETH:
- $3,428.61
PAXG/WETH price stats on Ethereum
As of May 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,542.43. PAXG price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $329,780.02. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,136,313,475.89. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,167,187.84. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,167,187.84.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 186 in the last 24 hours, 70 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $329,780.02 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.05, captured at 2:17 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,542.43 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:00:11 PM | buy | $10,616.2 | $4,542.43 | 4.79 | 2.05 | 2.33 | 0x9d...d86f | |
| 05/15/2026 | 1:58:47 PM | buy | $3,299.16 | $4,539.12 | 1.48 | 2.04 | 0.7268 | 0xf2...8caa | |
| 05/15/2026 | 1:51:47 PM | sell | $312.76 | $4,508.82 | 0.1412 | 2.03 | 0.06936 | 0xe1...591c | |
| 05/15/2026 | 1:51:35 PM | buy | $3,931.27 | $4,539.55 | 1.77 | 2.04 | 0.866 | 0x1e...85ed | |
| 05/15/2026 | 1:51:23 PM | buy | $9,372.03 | $4,545.91 | 4.21 | 2.04 | 2.06 | 0x37...e7ff | |
| 05/15/2026 | 1:51:11 PM | buy | $9,158.87 | $4,541.29 | 4.11 | 2.03 | 2.01 | 0xbb...5fa5 | |
| 05/15/2026 | 1:42:59 PM | buy | $2,174.72 | $4,561.16 | 0.971 | 2.03 | 0.4767 | 0x20...a44e | |
| 05/15/2026 | 1:42:23 PM | buy | $2,245.36 | $4,539.94 | 1 | 2.03 | 0.4945 | 0xbf...af6a | |
| 05/15/2026 | 1:38:35 PM | buy | $3,381.34 | $4,538.79 | 1.51 | 2.03 | 0.7449 | 0x01...f659 | |
| 05/15/2026 | 1:33:35 PM | buy | $1,425.57 | $4,552.14 | 0.6365 | 2.03 | 0.3131 | 0x2a...33a6 | |
| 05/15/2026 | 1:31:11 PM | buy | $3,317.71 | $4,555.11 | 1.47 | 2.03 | 0.7283 | 0xf2...cc25 | |
| 05/15/2026 | 1:30:59 PM | buy | $2,206.63 | $4,552.38 | 0.9839 | 2.02 | 0.4847 | 0xd1...6a3f | |
| 05/15/2026 | 1:30:11 PM | buy | $2,671.63 | $4,558.58 | 1.18 | 2.02 | 0.586 | 0xcd...6d12 | |
| 05/15/2026 | 1:25:59 PM | buy | $875.57 | $4,558.03 | 0.3894 | 2.02 | 0.192 | 0x03...c7f7 | |
| 05/15/2026 | 1:25:23 PM | sell | $0.31 | $4,533.44 | 0.0001378 | 2.01 | 0.00006839 | 0xad...742f | |
| 05/15/2026 | 1:06:23 PM | buy | $1,801.6 | $4,554.14 | 0.8018 | 2.02 | 0.3955 | 0x6d...7162 | |
| 05/15/2026 | 11:51:11 AM | sell | $0.08852 | $4,554.62 | 0.00003914 | 2.01 | 0.00001943 | 0x0a...8a43 | |
| 05/15/2026 | 11:31:47 AM | sell | $0.09585 | $4,551.35 | 0.00004242 | 2.01 | 0.00002105 | 0xa2...3dc7 | |
| 05/15/2026 | 11:31:11 AM | sell | $0.1027 | $4,551.7 | 0.00004547 | 2.01 | 0.00002257 | 0x0d...8a4a | |
| 05/15/2026 | 11:20:11 AM | sell | $0.2069 | $4,553.4 | 0.00009154 | 2.01 | 0.00004544 | 0xcd...9a53 |