Info about PAXG-WETH pair
- Pooled PAXG:
- 1,681.55
- Pooled WETH:
- $3,408.82
PAXG/WETH price stats on Ethereum
As of May 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,693.65. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $143,431.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,215,138,480.48. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,829,711.23. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,829,711.23.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 99 in the last 24 hours, 26 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $143,431.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.02, captured at 9:14 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,693.65 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:11:23 AM | sell | $1,550.86 | $4,693.65 | 0.6679 | 2.02 | 0.3304 | 0x1f...1353 | |
| 05/13/2026 | 9:10:35 AM | sell | $857.39 | $4,692.28 | 0.3694 | 2.02 | 0.1827 | 0xa7...39a2 | |
| 05/13/2026 | 9:07:35 AM | sell | $1,036.74 | $4,692.56 | 0.4468 | 2.02 | 0.2209 | 0x13...bee5 | |
| 05/13/2026 | 9:06:11 AM | sell | $1,351.37 | $4,692.06 | 0.5827 | 2.02 | 0.288 | 0xd4...4430 | |
| 05/13/2026 | 9:05:23 AM | sell | $856.1 | $4,694.08 | 0.369 | 2.02 | 0.1823 | 0xdc...9656 | |
| 05/13/2026 | 9:03:59 AM | sell | $1,736.2 | $4,691.62 | 0.7491 | 2.02 | 0.37 | 0xb6...3250 | |
| 05/13/2026 | 9:02:47 AM | sell | $1,779.76 | $4,692.48 | 0.7681 | 2.02 | 0.3792 | 0x1d...4768 | |
| 05/13/2026 | 8:45:47 AM | sell | $1,399.42 | $4,688.6 | 0.6047 | 2.02 | 0.2984 | 0xc4...ec90 | |
| 05/13/2026 | 8:45:23 AM | sell | $290.45 | $4,689.52 | 0.1255 | 2.02 | 0.06193 | 0x86...776c | |
| 05/13/2026 | 8:43:47 AM | sell | $2,353.64 | $4,690.32 | 1.01 | 2.02 | 0.5018 | 0xad...2f98 | |
| 05/13/2026 | 8:42:59 AM | sell | $2,645.79 | $4,690.94 | 1.14 | 2.02 | 0.564 | 0xf0...873a | |
| 05/13/2026 | 8:41:35 AM | sell | $2,502.72 | $4,690.57 | 1.08 | 2.02 | 0.5335 | 0x55...d415 | |
| 05/13/2026 | 8:41:11 AM | sell | $1,958.91 | $4,691.25 | 0.848 | 2.03 | 0.4175 | 0x6d...49b1 | |
| 05/13/2026 | 8:40:47 AM | sell | $5,954.47 | $4,689.27 | 2.58 | 2.03 | 1.26 | 0xb9...7b09 | |
| 05/13/2026 | 8:40:23 AM | sell | $1,330.5 | $4,693.69 | 0.5768 | 2.03 | 0.2834 | 0x5f...cfdf | |
| 05/13/2026 | 8:26:35 AM | sell | $2,758.7 | $4,692.33 | 1.19 | 2.03 | 0.5879 | 0x7a...bd65 | |
| 05/13/2026 | 8:26:23 AM | sell | $1,266.18 | $4,691.71 | 0.5497 | 2.03 | 0.2698 | 0x75...1949 | |
| 05/13/2026 | 7:21:59 AM | buy | $4,384.26 | $4,708.58 | 1.9 | 2.04 | 0.9311 | 0x6f...c3d4 | |
| 05/13/2026 | 6:31:23 AM | buy | $9.98 | $4,718.23 | 0.004331 | 2.04 | 0.002115 | 0x72...e934 | |
| 05/13/2026 | 6:18:11 AM | sell | $300.53 | $4,688.95 | 0.1304 | 2.03 | 0.06409 | 0xa9...45d9 |