WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,505.95
Price
2.21 WETH
TVL
$15.44M
MKT CAP
$2.32B
5m
0%
1h
0.87%
4h
0.63%
24h
0.56%
Share
TXNS
222
Buys
87
Sells
135
Volume
398K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,707.74
Pooled WETH:
$3,789.39

PAXG/WETH price stats on Ethereum

As of March 30, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,505.95. PAXG price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $397,725.40. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,316,643,572.41. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,436,332.87. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,436,332.87.

The total transactions of PAXG/WETH is 222 in the last 24 hours, 87 of which are buy transactions, and 135 are sales transactions.

PAXG/WETH pool has a trading volume of $397,725.40 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.21, captured at 3:38 AM UTC.

The price of converting 1 PAXG to USD is $4,505.95 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:24:35 AMsell$0.1552$4,505.950.00007622.210.00003444
0x2f4...BE7B
0xce...15cb
03/30/20263:22:59 AMsell$0.289$4,499.020.00014212.210.00006425
0x6e2...88cd
0xf8...3314
03/30/20263:10:47 AMbuy$1,337.55$4,516.180.6592.220.2961
0x935...a3A6
0xa4...23fe
03/30/20263:08:11 AMbuy$1,015.15$4,516.560.52.220.2247
0xE7d...333E
0xbf...da47
03/30/20263:08:11 AMbuy$3,422.03$4,513.961.682.220.758
0x505...63F1
0x27...4d43
03/30/20262:54:23 AMsell$0.09375$4,488.570.000046142.20.00002088
0x3aF...ae94
0x92...fa16
03/30/20262:49:47 AMsell$762.51$4,497.630.37452.20.1695
0xfF7...f873
0xda...df39
03/30/20262:48:23 AMsell$261.04$4,499.320.12812.20.05801
0xD6f...667c
0x69...1d66
03/30/20262:46:35 AMsell$13,906.13$4,497.36.842.213.09
0x5B4...EFd1
0xe5...c5bd
03/30/20262:46:23 AMsell$303.23$4,502.650.14932.210.06734
0xA79...38bE
0x33...1342
03/30/20262:46:11 AMsell$6,078.14$4,497.092.992.211.35
0xA79...38bE
0x69...f323
03/30/20262:41:59 AMbuy$4,421.39$4,490.22.192.230.9846
0xfF7...f873
0xed...ecef
03/30/20262:40:47 AMsell$0.09215$4,457.390.000045862.210.00002067
0x5c8...BFbe
0x2e...c2b0
03/30/20262:40:35 AMbuy$571.07$4,485.590.28412.230.1273
0x513...8046
0x48...fb8b
03/30/20262:29:47 AMsell$0.07493$4,466.90.000037212.210.00001677
0x4d1...Be30
0x6a...d94b
03/30/20262:26:47 AMsell$0.1011$4,468.450.000050222.210.00002263
0x4d1...Be30
0x06...ca32
03/30/20262:24:23 AMsell$0.1178$4,467.230.000058522.210.00002638
0x4d1...Be30
0x17...a258
03/30/20262:15:11 AMsell$0.1612$4,477.020.00007992.210.00003601
0x4d1...Be30
0xa6...3f9b
03/30/20261:10:35 AMbuy$885.81$4,467.70.44242.230.1982
0x5C4...F1FF
0xca...9e2d
03/30/20261:09:47 AMbuy$1,993.86$4,466.40.99572.230.4464
0xfF7...f873
0x4c...7f95