- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,832.92
- Pooled WETH:
- $3,083.77
PAXG/WETH price stats on Ethereum
As of January 22, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,975.32. PAXG price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,621,000.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,990,789,084.42. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,190,318.94. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,190,318.94.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 463 in the last 24 hours, 261 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,621,000.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.68, captured at 9:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,975.32 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:45:23 PM | buy | $3,099.43 | $4,975.32 | 1.05 | 1.68 | 0.6229 | 0xdd...5e7f | |
| 01/22/2026 | 9:45:11 PM | buy | $4,191.2 | $4,971.34 | 1.42 | 1.68 | 0.843 | 0x13...cf36 | |
| 01/22/2026 | 9:44:59 PM | buy | $830.19 | $4,968.6 | 0.2814 | 1.68 | 0.167 | 0xea...17ce | |
| 01/22/2026 | 9:44:35 PM | buy | $1,149.75 | $4,967.52 | 0.3898 | 1.68 | 0.2314 | 0xde...263c | |
| 01/22/2026 | 9:22:47 PM | sell | $2,121.82 | $4,935.51 | 0.7198 | 1.67 | 0.4299 | 0x2c...be7e | |
| 01/22/2026 | 9:22:23 PM | sell | $49.36 | $4,936.7 | 0.01674 | 1.67 | 0.01 | 0xb4...c39c | |
| 01/22/2026 | 9:21:47 PM | sell | $786.04 | $4,936.5 | 0.2666 | 1.67 | 0.1592 | 0x2b...087f | |
| 01/22/2026 | 9:20:59 PM | sell | $977.08 | $4,907.69 | 0.3335 | 1.67 | 0.199 | 0x6b...d5f2 | |
| 01/22/2026 | 8:54:35 PM | buy | $1,505.47 | $4,966.75 | 0.5108 | 1.68 | 0.3031 | 0x27...ab91 | |
| 01/22/2026 | 8:40:59 PM | buy | $1,215.63 | $4,936.75 | 0.4148 | 1.68 | 0.2462 | 0x3f...2c19 | |
| 01/22/2026 | 8:30:35 PM | buy | $730.23 | $4,941.86 | 0.2488 | 1.68 | 0.1477 | 0xd3...9916 | |
| 01/22/2026 | 8:30:23 PM | buy | $2,184.3 | $4,941.49 | 0.7443 | 1.68 | 0.442 | 0x3c...adea | |
| 01/22/2026 | 8:28:23 PM | sell | $2 | $4,910.64 | 0.0006817 | 1.67 | 0.0004074 | 0xee...7598 | |
| 01/22/2026 | 8:27:23 PM | buy | $7,880.53 | $4,946.48 | 2.67 | 1.68 | 1.59 | 0x13...325a | |
| 01/22/2026 | 8:26:59 PM | buy | $501.41 | $4,942.56 | 0.1704 | 1.68 | 0.1014 | 0xa5...4cbd | |
| 01/22/2026 | 8:25:11 PM | buy | $561.28 | $4,943.36 | 0.1907 | 1.68 | 0.1135 | 0xd3...5466 | |
| 01/22/2026 | 8:24:59 PM | buy | $1,185.24 | $4,943.52 | 0.4027 | 1.67 | 0.2397 | 0x55...66b1 | |
| 01/22/2026 | 8:24:47 PM | buy | $2,169.66 | $4,941.69 | 0.7372 | 1.67 | 0.439 | 0x15...d8a7 | |
| 01/22/2026 | 8:24:35 PM | buy | $481.22 | $4,940.25 | 0.1635 | 1.67 | 0.0974 | 0xe3...f051 | |
| 01/22/2026 | 8:23:35 PM | buy | $1,083.36 | $4,939.4 | 0.3681 | 1.67 | 0.2193 | 0x95...143f |