WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,067.54
Price
2.08 WETH
TVL
$13.51M
MKT CAP
$1.81B
5m
0%
1h
-0.25%
4h
0.05%
24h
0.14%
Share
TXNS
347
Buys
177
Sells
170
Volume
376K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,655.97
Pooled WETH:
$3,470.21

PAXG/WETH price stats on Ethereum

As of July 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,067.54. PAXG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $376,362.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,809,282,347.47. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,508,443.72. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,508,443.72.

The total transactions of PAXG/WETH is 347 in the last 24 hours, 177 of which are buy transactions, and 170 are sales transactions.

PAXG/WETH pool has a trading volume of $376,362.29 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.08, captured at 7:27 PM UTC.

The price of converting 1 PAXG to USD is $4,067.54 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:14:11 PMsell$1,810.03$4,067.540.92992.080.4449
0xFb6...366A
0xc0...94f0
07/27/20267:12:11 PMsell$724.6$4,071.230.3722.090.1779
0xc6B...80e7
0xca...8cda
07/27/20267:10:59 PMsell$1,984.91$4,074.741.012.090.4871
0xCc9...279e
0x5a...df52
07/27/20267:10:23 PMsell$4,369.93$4,069.52.242.091.07
0x5B4...EFd1
0xb5...8cbf
07/27/20267:09:59 PMsell$1,712.91$4,072.040.88142.090.4206
0x8bB...6782
0xf3...5858
07/27/20267:07:35 PMsell$1,460.13$4,069.340.75212.090.3588
0xA57...4C28
0xe0...20fd
07/27/20266:46:11 PMbuy$9.66$4,077.150.0052.10.00237
0x13e...63Bb
0x47...46fc
07/27/20266:40:47 PMbuy$3,206.39$4,071.841.662.10.7874
0x593...1321
0xf4...02da
07/27/20266:40:23 PMbuy$805.34$4,067.290.41722.10.198
0xD0d...6e7F
0xda...08bc
07/27/20266:39:59 PMbuy$843.59$4,067.690.43682.10.2073
0x0CA...8e5e
0x3e...9fa1
07/27/20266:39:47 PMbuy$804.14$4,067.760.41632.10.1976
0x4E0...8Dd1
0xaf...5ca5
07/27/20266:38:59 PMbuy$797.7$4,066.730.4132.10.1961
0xc6B...80e7
0xe8...51e1
07/27/20266:36:23 PMbuy$26.79$4,069.280.013862.10.006585
0x003...f68e
0x7e...c6db
07/27/20266:35:59 PMbuy$25.48$4,069.580.013182.10.006263
0x90A...9D99
0xbb...de17
07/27/20266:35:47 PMbuy$276.3$4,069.010.14292.10.0679
0xA54...49f5
0x0c...1ef3
07/27/20266:28:23 PMbuy$27.93$4,078.20.014422.10.006849
0xabb...cd10
0x76...e8c5
07/27/20266:24:59 PMbuy$3.47$4,077.70.0017922.10.0008513
0x825...710f
0xb5...9eec
07/27/20266:18:11 PMbuy$10.23$4,077.820.0052842.10.00251
0xd52...7Df7
0x19...3d1b
07/27/20265:50:35 PMbuy$30.94$4,083.950.015952.10.007577
0x61e...7fBC
0x5d...0d44
07/27/20265:22:47 PMsell$926.3$4,065.70.47682.090.2278
0x458...0285
0xb5...3eab