WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,772.96
Price
2.03 WETH
TVL
$16.05M
MKT CAP
$2.36B
5m
0%
1h
-0.55%
4h
-0.76%
24h
-0.93%
Share
TXNS
119
Buys
76
Sells
43
Volume
193K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,675.79
Pooled WETH:
$3,414.56

PAXG/WETH price stats on Ethereum

As of April 18, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,772.96. PAXG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $192,790.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,356,169,200.22. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,045,162.32. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,045,162.32.

The total transactions of PAXG/WETH is 119 in the last 24 hours, 76 of which are buy transactions, and 43 are sales transactions.

PAXG/WETH pool has a trading volume of $192,790.67 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.03, captured at 9:37 PM UTC.

The price of converting 1 PAXG to USD is $4,772.96 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:21:11 PMsell$5.53$4,772.960.0023562.030.00116
0x1b8...c4ae
0xcd...0f4d
04/18/20268:35:47 PMbuy$333.57$4,799.150.1422.040.0695
0x6d3...C0b5
0xf7...07e9
04/18/20267:08:23 PMsell$35.36$4,780.960.015022.030.007397
0x60e...236c
0xa7...4e36
04/18/20266:43:11 PMbuy$1,412.38$4,789.260.60252.040.2949
0x5B4...EFd1
0x92...fdab
04/18/20266:42:47 PMbuy$3,355.83$4,785.951.432.040.7011
0xd5a...e285
0xff...14c8
04/18/20266:41:59 PMbuy$3,703.14$4,7881.572.040.7734
0x2BB...8CE2
0x5f...cc87
04/18/20266:41:47 PMbuy$1,434.98$4,785.10.61142.030.2998
0x07c...8031
0xee...9e78
04/18/20266:40:11 PMsell$0.4709$4,759.780.00020042.020.00009894
0xc0f...051A
0xdc...a9f6
04/18/20266:33:59 PMbuy$129.63$4,792.320.055142.030.02705
0x393...87A8
0xe2...4fa3
04/18/20266:32:59 PMbuy$4,031.09$4,795.71.712.030.8405
0x22B...7e96
0xf1...3fdb
04/18/20266:31:23 PMbuy$975.03$4,796.070.41392.030.2032
0xbF7...2edF
0x69...e4fc
04/18/20266:20:47 PMbuy$981.88$4,799.990.41642.030.2045
0x5B4...EFd1
0x86...5d4e
04/18/20265:43:59 PMbuy$60.55$4,809.550.025622.030.01259
0xaFD...f00E
0xff...cb15
04/18/20265:13:35 PMbuy$3,116.75$4,807.411.312.030.6483
0x5B4...EFd1
0x48...890a
04/18/20265:10:11 PMbuy$216.19$4,799.440.091612.030.04504
0x137...BB11
0x43...1d68
04/18/20265:07:23 PMbuy$167.23$4,800.870.070842.030.03483
0x137...BB11
0x75...e61f
04/18/20265:05:47 PMbuy$125.38$4,800.360.053112.030.02612
0xDe6...2c9D
0xf7...d38e
04/18/20264:21:23 PMsell$4,456.39$4,789.921.882.020.9303
0xA59...A2d9
0xa3...038f
04/18/20264:20:59 PMsell$857.43$4,780.540.36292.020.1793
0x5B4...EFd1
0xb6...64b5
04/18/20263:15:35 PMbuy$0.1182$4,815.270.000052.030.00002455
0x384...fA45
0x78...31ba