WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,539.81
Price
2.12 WETH
TVL
$14.93M
MKT CAP
$2.14B
5m
0%
1h
0%
4h
-0.72%
24h
0.43%
Share
TXNS
211
Buys
77
Sells
134
Volume
289K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,640.11
Pooled WETH:
$3,496.39

PAXG/WETH price stats on Ethereum

As of May 19, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,539.81. PAXG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $288,551.81. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,135,080,308.38. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,933,758.86. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,933,758.86.

The total transactions of PAXG/WETH is 211 in the last 24 hours, 77 of which are buy transactions, and 134 are sales transactions.

PAXG/WETH pool has a trading volume of $288,551.81 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.12, captured at 5:27 AM UTC.

The price of converting 1 PAXG to USD is $4,539.81 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:11:35 AMsell$1,336.78$4,539.810.62592.120.2944
0xA57...4C28
0xc4...003d
05/19/20264:10:23 AMsell$1,072.82$4,540.420.50242.120.2362
0xe92...0341
0xc0...70f1
05/19/20264:08:35 AMsell$1,931.38$4,540.170.90492.120.4253
0x5B4...EFd1
0x4b...f7c8
05/19/20264:07:59 AMsell$692.97$4,539.590.32482.120.1526
0x5B4...EFd1
0x2f...5371
05/19/20264:07:47 AMsell$691.76$4,538.150.32442.120.1524
0x5B5...0819
0x28...808d
05/19/20264:05:35 AMsell$1,249.61$4,541.670.58572.120.2751
0x8bB...6782
0xa5...5ff8
05/19/20263:50:35 AMsell$1,318.89$4,543.630.61822.120.2902
0x5B4...EFd1
0x4d...0f73
05/19/20263:46:11 AMsell$693.18$4,543.170.3252.130.1525
0xbec...2fEB
0x49...eb5f
05/19/20263:45:47 AMsell$1,316.68$4,543.070.61752.130.2898
0x7e4...c826
0x9a...f668
05/19/20263:45:23 AMsell$834.41$4,544.990.39132.130.1835
0x5B4...EFd1
0xb1...98cb
05/19/20263:45:11 AMsell$1,401.87$4,546.210.65742.130.3083
0x1F2...C750
0xa7...a40b
05/19/20263:17:59 AMsell$1,553.73$4,545.040.72912.130.3418
0x5B4...EFd1
0xb8...63e7
05/19/20262:24:59 AMsell$1,286.17$4,552.330.60282.130.2825
0xe92...0341
0x32...d1f1
05/19/20262:24:47 AMsell$3,660.57$4,547.271.712.130.805
0x5B4...EFd1
0x23...5309
05/19/20262:24:35 AMsell$1,763.47$4,550.570.8282.130.3875
0x5a2...4B72
0x36...75ee
05/19/20262:04:47 AMbuy$2,013.49$4,559.240.94932.140.4416
0x5B4...EFd1
0x07...8b51
05/19/20262:04:35 AMbuy$1,416.73$4,555.060.66822.140.311
0x5B4...EFd1
0x30...e6ea
05/19/20262:04:23 AMbuy$983.51$4,559.060.46332.140.2157
0xbB0...698c
0xf1...0ae7
05/19/20262:03:35 AMbuy$1,699.77$4,560.970.80012.140.3726
0x5B4...EFd1
0x79...8cb7
05/19/20261:48:47 AMbuy$526.09$4,567.440.24722.140.1151
0x935...a3A6
0x92...4728