WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,421.29
Price
1.77 WETH
TVL
$15.97M
MKT CAP
$1.9B
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.28%
Share
TXNS
188
Buys
109
Sells
79
Volume
258K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,801.23
Pooled WETH:
$3,205.76

PAXG/WETH price stats on Ethereum

As of September 8, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,421.29. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $257,884.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,901,099,724.35. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,974,519.03. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,974,519.03.

The total transactions of PAXG/WETH is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.

PAXG/WETH pool has a trading volume of $257,884.50 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.77, captured at 12:16 AM UTC.

The price of converting 1 PAXG to USD is $4,421.29 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:55:59 PMsell$518.92$4,421.290.20821.770.1173
0x5B4...EFd1
0x6c...b17b
09/07/202611:54:23 PMsell$6.77$4,422.990.0027171.770.001531
0x058...e2fF
0xf7...3ad2
09/07/202611:48:59 PMsell$1,781.23$4,424.480.71461.770.4025
0x408...6b21
0x24...6ae7
09/07/202611:48:47 PMsell$578.66$4,425.890.23211.770.1307
0xE66...ccA0
0x52...2e11
09/07/202611:48:11 PMsell$590.38$4,424.280.23691.770.1334
0xD92...b9b2
0x56...8722
09/07/202611:43:59 PMbuy$13,997.56$4,438.755.621.783.15
0xC30...a4c9
0x7f...9403
09/07/202611:11:47 PMsell$1.56$4,402.890.0006311.760.0003565
0x405...7B81
0x76...5107
09/07/202611:04:59 PMbuy$98.41$4,424.60.03961.780.02224
0xa2a...35b6
0x95...523c
09/07/202610:40:35 PMbuy$999.67$4,410.770.40341.780.2266
0x76D...66B6
0x9a...b374
09/07/202610:40:11 PMbuy$1,180.36$4,409.980.47631.770.2676
0x250...98BD
0x20...54c5
09/07/202610:39:59 PMbuy$842.27$4,408.620.33991.770.191
0x5B4...EFd1
0x9a...8b4e
09/07/202610:39:47 PMbuy$697.28$4,408.870.28131.770.1581
0x2c1...dcE8
0x58...3216
09/07/202610:39:35 PMbuy$501.97$4,409.630.20241.770.1138
0x5B4...EFd1
0x92...dce6
09/07/202610:38:59 PMbuy$906.38$4,410.10.36541.770.2055
0xaE3...5748
0x83...1629
09/07/202610:38:11 PMbuy$1,000.54$4,410.870.40321.770.2268
0x025...B9b6
0x13...da00
09/07/202610:37:47 PMbuy$763$4,410.830.30741.770.1729
0xE85...9FD5
0xb9...ceb5
09/07/202610:35:47 PMbuy$3.61$4,411.730.0014551.770.0008188
0x5F4...A66C
0x11...f68c
09/07/202610:34:23 PMbuy$6.84$4,415.680.0027551.770.00155
0x6F6...FE97
0x75...46b0
09/07/202610:17:11 PMbuy$1,491.23$4,414.030.60031.770.3378
0xE85...9FD5
0xb4...dfa1
09/07/202610:16:59 PMbuy$774.61$4,415.180.31161.770.1754
0x5B4...EFd1
0xcb...ddec