- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,021.14
- Pooled WETH:
- $2,792
PAXG/WETH price stats on Ethereum
As of January 5, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,438.39. PAXG price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $246,861.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,655,192,679.26. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,888,771.84. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,888,771.84.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $246,861.87 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.38, captured at 3:21 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,438.39 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:18:23 AM | buy | $665.37 | $4,438.39 | 0.2076 | 1.38 | 0.1499 | 0x5e...6166 | |
| 01/05/2026 | 3:16:47 AM | buy | $470.92 | $4,437.83 | 0.147 | 1.38 | 0.1061 | 0xa7...47d2 | |
| 01/05/2026 | 3:16:35 AM | buy | $1,651.45 | $4,436.77 | 0.5155 | 1.38 | 0.3722 | 0x1b...c9d4 | |
| 01/05/2026 | 3:16:23 AM | buy | $231.44 | $4,435.93 | 0.07224 | 1.38 | 0.05217 | 0x16...f58e | |
| 01/05/2026 | 3:13:47 AM | buy | $1,797.19 | $4,434.84 | 0.5609 | 1.38 | 0.4052 | 0xb5...34c8 | |
| 01/05/2026 | 3:11:11 AM | buy | $1,643.26 | $4,433.14 | 0.5129 | 1.38 | 0.3706 | 0x9d...f8a5 | |
| 01/05/2026 | 3:10:35 AM | buy | $240.07 | $4,405.42 | 0.07539 | 1.38 | 0.05449 | 0x41...2d7b | |
| 01/05/2026 | 2:32:11 AM | sell | $0.1046 | $4,376.89 | 0.00003289 | 1.37 | 0.00002392 | 0x90...fd00 | |
| 01/05/2026 | 2:30:35 AM | buy | $573.6 | $4,429.57 | 0.1791 | 1.38 | 0.1294 | 0xef...95a4 | |
| 01/05/2026 | 2:30:11 AM | buy | $1,865.81 | $4,428.36 | 0.5827 | 1.38 | 0.4213 | 0xf9...2424 | |
| 01/05/2026 | 2:29:35 AM | buy | $847.85 | $4,427.01 | 0.2647 | 1.38 | 0.1915 | 0xe1...eb59 | |
| 01/05/2026 | 2:27:11 AM | buy | $1,954.01 | $4,425.63 | 0.6102 | 1.38 | 0.4415 | 0xe6...2cc3 | |
| 01/05/2026 | 2:26:23 AM | buy | $802.71 | $4,424.48 | 0.2506 | 1.38 | 0.1814 | 0xa9...981f | |
| 01/05/2026 | 2:25:23 AM | buy | $4,123.72 | $4,422.04 | 1.28 | 1.38 | 0.9325 | 0xcb...7941 | |
| 01/05/2026 | 2:24:23 AM | buy | $563.04 | $4,419.72 | 0.1758 | 1.38 | 0.1273 | 0x8b...61f1 | |
| 01/05/2026 | 2:23:47 AM | buy | $732.7 | $4,419.08 | 0.2288 | 1.38 | 0.1658 | 0xd2...a9f9 | |
| 01/05/2026 | 2:22:11 AM | buy | $920.83 | $4,417.8 | 0.2876 | 1.37 | 0.2084 | 0x70...d572 | |
| 01/05/2026 | 2:21:47 AM | buy | $645.56 | $4,417.03 | 0.2016 | 1.37 | 0.1461 | 0x64...b20a | |
| 01/05/2026 | 2:08:11 AM | buy | $541.41 | $4,392.98 | 0.1699 | 1.37 | 0.1232 | 0x62...8dce | |
| 01/05/2026 | 2:07:47 AM | buy | $1,157.57 | $4,399.76 | 0.3628 | 1.37 | 0.2631 | 0xf9...86c9 |