WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,487.97
Price
2.25 WETH
TVL
$14.33M
MKT CAP
$2.1B
5m
0%
1h
-0.01%
4h
-0.53%
24h
-0.93%
Share
TXNS
142
Buys
81
Sells
61
Volume
217K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,591.83
Pooled WETH:
$3,605.82

PAXG/WETH price stats on Ethereum

As of June 1, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,487.97. PAXG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $217,240.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,096,220,411.37. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,329,854.18. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,329,854.18.

The total transactions of PAXG/WETH is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

PAXG/WETH pool has a trading volume of $217,240.10 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.25, captured at 9:48 AM UTC.

The price of converting 1 PAXG to USD is $4,487.97 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:33:11 AMsell$691.78$4,487.970.34812.250.1541
0x5B4...EFd1
0x11...8510
06/01/20269:32:47 AMsell$1,363.01$4,483.560.68682.250.304
0xE46...E504
0xc3...6944
06/01/20269:27:35 AMsell$826.09$4,490.080.41572.250.1839
0x5B4...EFd1
0xcf...8270
06/01/20269:26:47 AMsell$536.22$4,491.370.26982.260.1193
0x5B4...EFd1
0xbf...f967
06/01/20269:26:23 AMsell$767.67$4,491.050.38642.260.1709
0x5B4...EFd1
0xc3...7131
06/01/20269:24:11 AMsell$1,041.26$4,493.050.5242.260.2317
0x055...D226
0x50...7c0b
06/01/20269:23:47 AMsell$1,104.54$4,493.810.55592.260.2457
0x5eB...89ed
0xe4...cafb
06/01/20269:21:23 AMsell$883.39$4,501.50.4442.260.1962
0xA57...4C28
0xb1...ee61
06/01/20269:13:59 AMsell$307.93$4,488.780.15522.260.0686
0xee2...CE3E
0xa7...66ac
06/01/20269:06:35 AMsell$785.84$4,489.310.39622.260.175
0x433...0290
0xc1...6834
06/01/20268:57:35 AMsell$525.6$4,488.330.26512.260.1171
0x5B4...EFd1
0xdb...c76b
06/01/20268:21:11 AMbuy$0.1383$4,502.160.000072.270.00003073
0xD61...dAA7
0x98...5d09
06/01/20267:49:11 AMbuy$2,062.36$4,490.221.042.270.4593
0xd9D...1609
0x09...63a6
06/01/20267:48:59 AMbuy$3,878.98$4,490.351.962.270.8638
0x436...B8Dd
0xb2...3fdf
06/01/20267:48:47 AMbuy$766.47$4,514.20.3862.270.1697
0xbF7...2edF
0x96...4dd4
06/01/20267:47:59 AMbuy$1,769.19$4,4960.89432.270.3935
0x1ba...26dF
0x99...0ea2
06/01/20266:49:47 AMsell$0.3826$4,484.450.00019272.250.00008532
0x4dD...f765
0x60...74e7
06/01/20266:46:23 AMbuy$58.97$4,506.190.029732.270.01308
0x8e7...157c
0x38...8f7d
06/01/20266:45:35 AMbuy$938.8$4,497.870.47412.270.2087
0x5B4...EFd1
0x4a...71e8
06/01/20266:30:23 AMbuy$3,085.64$4,506.431.552.270.6847
0x5B4...EFd1
0x8d...aea8