WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,516.3
Price
2.11 WETH
TVL
$14.91M
MKT CAP
$2.12B
5m
0%
1h
0%
4h
0.06%
24h
-0.19%
Share
TXNS
107
Buys
60
Sells
47
Volume
130K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,645.59
Pooled WETH:
$3,485.34

PAXG/WETH price stats on Ethereum

As of May 22, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,516.3. PAXG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $130,042.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,124,026,548.79. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,908,399.38. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,908,399.38.

The total transactions of PAXG/WETH is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

PAXG/WETH pool has a trading volume of $130,042.54 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.11, captured at 5:17 AM UTC.

The price of converting 1 PAXG to USD is $4,516.3 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:13:23 AMsell$174.34$4,516.30.081522.110.0386
0xBEe...1005
0x6e...bb07
05/22/20264:09:35 AMsell$15.29$4,517.280.0071482.110.003385
0x4AC...bFD7
0x5e...631f
05/22/20263:52:11 AMsell$5.71$4,515.460.0026732.110.001265
0x433...abf5
0xbb...fc64
05/22/20263:44:35 AMsell$7.14$4,511.980.0033432.110.001583
0x591...ffB8
0xb4...466e
05/22/20263:05:35 AMsell$669.55$4,516.60.3132.110.1482
0x5B4...EFd1
0xba...4d7f
05/22/20263:04:59 AMbuy$8.27$4,543.710.0038672.120.00182
0xa05...Be95
0xa0...7c3f
05/22/20263:01:11 AMsell$42.81$4,513.270.020032.110.009486
0xB7c...DD20
0x18...2b02
05/22/20262:21:59 AMbuy$3.4$4,543.410.0015912.120.0007487
0x33F...3b99
0xb4...a127
05/22/20262:20:35 AMsell$1,856.69$4,515.60.86862.110.4111
0x87c...2e35
0x26...7b19
05/22/20262:18:35 AMbuy$0.2575$4,544.680.00012042.120.00005667
0x33F...3b99
0xc9...830d
05/22/20262:17:23 AMbuy$0.2575$4,543.960.00012042.120.00005666
0x33F...3b99
0xe3...9740
05/22/20262:07:11 AMsell$1,534.32$4,516.10.7182.110.3397
0x7e4...c826
0x97...c34c
05/22/20262:06:23 AMsell$1,483.25$4,516.940.69432.110.3283
0xCc9...279e
0x7b...1403
05/22/20262:03:47 AMsell$961.7$4,520.120.452.110.2127
0x5eB...89ed
0x81...35ae
05/22/20262:01:11 AMsell$1,119.61$4,518.720.52422.110.2477
0x4b2...9D4F
0xb7...dfe6
05/22/20262:00:23 AMsell$903.43$4,517.650.42322.110.1999
0x2A3...Cfa9
0x97...1921
05/22/20261:48:11 AMsell$2,249.9$4,517.271.052.110.498
0xF7b...39E3
0x11...523a
05/22/20261:47:59 AMsell$1,010.43$4,518.510.47362.110.2236
0xfF7...f873
0x14...877f
05/22/20261:47:47 AMsell$830.26$4,518.50.38932.110.1837
0x87c...2e35
0x25...93ee
05/22/202612:48:47 AMsell$200.34$4,513.390.094052.110.04438
0x4cC...11a4
0x27...c41f