WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,687.07
Price
2.04 WETH
TVL
$15.65M
MKT CAP
$2.26B
5m
0%
1h
0.46%
4h
0.41%
24h
-0.69%
Share
TXNS
146
Buys
90
Sells
56
Volume
354K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,674.6
Pooled WETH:
$3,418.87

PAXG/WETH price stats on Ethereum

As of April 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,687.07. PAXG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $353,783.92. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,257,132,201.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,650,975.47. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,650,975.47.

The total transactions of PAXG/WETH is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.

PAXG/WETH pool has a trading volume of $353,783.92 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.04, captured at 9:42 PM UTC.

The price of converting 1 PAXG to USD is $4,687.07 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:27:11 PMbuy$34.36$4,687.070.015012.040.007331
0xd7A...15E4
0x96...05d8
04/27/20268:57:11 PMsell$4.57$4,665.60.0019952.030.0009804
0xB88...c918
0x41...0ef2
04/27/20268:05:35 PMsell$3,519.14$4,669.281.532.030.7536
0x5a2...4B72
0x23...c32d
04/27/20268:03:59 PMsell$3,069$4,6731.332.030.6567
0x5B5...0819
0x43...a534
04/27/20268:02:59 PMsell$3,067.17$4,671.871.332.030.6565
0x5B4...EFd1
0x8c...378e
04/27/20268:01:47 PMsell$30.32$4,673.870.013232.040.006487
0x8D0...2b03
0xaa...82b3
04/27/20268:00:35 PMsell$799.61$4,671.910.34922.040.1711
0x393...87A8
0x5a...7cb2
04/27/20267:30:47 PMbuy$3,019.54$4,678.561.322.050.6453
0x5B4...EFd1
0x7d...70f0
04/27/20267:19:47 PMsell$23.34$4,668.110.010192.030.005
0x4C0...aC48
0x5e...e0b1
04/27/20266:59:47 PMsell$228.1$4,666.650.099682.030.04887
0x64D...cd03
0xc3...3c5f
04/27/20265:37:35 PMsell$181.8$4,673.740.079332.030.0389
0x18C...a57f
0xb2...203b
04/27/20265:37:35 PMsell$0.4044$4,673.630.00017652.030.00008654
0x36c...6F00
0x8d...5bac
04/27/20265:26:23 PMsell$4,206.64$4,667.861.832.040.9011
0x66c...0659
0x05...1bcf
04/27/20265:16:11 PMsell$128.94$4,659.440.05652.040.02767
0xe46...e32e
0x09...af38
04/27/20264:20:35 PMsell$3,081.81$4,657.181.352.040.6617
0x023...4D66
0xb5...5bd5
04/27/20263:59:23 PMbuy$550.85$4,675.480.24212.050.1178
0x930...7508
0xf1...176f
04/27/20263:22:23 PMbuy$4,925.68$4,675.742.162.051.05
0xa00...6123
0x49...0780
04/27/20263:22:11 PMbuy$5,226.72$4,674.982.292.051.11
0x5B4...EFd1
0xe2...d953
04/27/20263:21:59 PMbuy$5,267.59$4,671.822.312.041.12
0xa00...6123
0x59...31b6
04/27/20263:21:47 PMbuy$5,349.31$4,674.032.342.041.14
0x82D...5A4F
0x29...aecf