- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,826.18
- Pooled WETH:
- $3,177.47
PAXG/WETH price stats on Ethereum
As of October 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,013.23. PAXG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $240,403.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,777,526,686.38. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,614,730.06. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,614,730.06.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $240,403.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.74, captured at 7:18 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,013.23 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:14:35 AM | buy | $458.74 | $4,013.23 | 0.1994 | 1.74 | 0.1143 | 0xe8...525a | |
| 10/27/2026 | 7:14:23 AM | buy | $554.65 | $4,015.07 | 0.241 | 1.74 | 0.1381 | 0xf3...fb2c | |
| 10/27/2026 | 7:12:35 AM | sell | $97.17 | $3,992.12 | 0.04221 | 1.73 | 0.02434 | 0xcc...5a24 | |
| 10/27/2026 | 5:16:35 AM | sell | $0.2824 | $4,008.2 | 0.0001221 | 1.73 | 0.00007045 | 0x6a...d35c | |
| 10/27/2026 | 4:18:11 AM | buy | $3,125.12 | $4,030.24 | 1.35 | 1.74 | 0.7754 | 0xf1...cc6f | |
| 10/27/2026 | 4:11:11 AM | buy | $463.15 | $4,028.77 | 0.2003 | 1.74 | 0.1149 | 0x67...2a7b | |
| 10/27/2026 | 4:08:59 AM | buy | $788.79 | $4,026.75 | 0.3414 | 1.74 | 0.1958 | 0x0d...6d0e | |
| 10/27/2026 | 4:07:59 AM | buy | $947.82 | $4,027.38 | 0.41 | 1.74 | 0.2353 | 0xd3...9127 | |
| 10/27/2026 | 4:01:59 AM | buy | $1,255.95 | $4,023.79 | 0.5437 | 1.74 | 0.3121 | 0x44...0a29 | |
| 10/27/2026 | 4:01:35 AM | buy | $1,038.76 | $4,025.56 | 0.4493 | 1.74 | 0.258 | 0x8d...da41 | |
| 10/27/2026 | 3:53:47 AM | buy | $781.8 | $4,022.42 | 0.3383 | 1.74 | 0.1943 | 0xf8...e9c5 | |
| 10/27/2026 | 3:53:35 AM | buy | $791.41 | $4,023.39 | 0.3423 | 1.74 | 0.1967 | 0x64...c8cd | |
| 10/27/2026 | 3:53:23 AM | buy | $734.43 | $4,024.41 | 0.3175 | 1.74 | 0.1824 | 0xab...855f | |
| 10/27/2026 | 3:46:23 AM | buy | $232.94 | $4,025.07 | 0.1007 | 1.73 | 0.05787 | 0xd0...2e2a | |
| 10/27/2026 | 3:06:11 AM | buy | $721.95 | $4,017.58 | 0.3126 | 1.73 | 0.1796 | 0x1d...1554 | |
| 10/27/2026 | 3:05:47 AM | buy | $377.27 | $4,015.45 | 0.1634 | 1.73 | 0.09395 | 0xca...dcf1 | |
| 10/27/2026 | 3:03:23 AM | buy | $787.28 | $4,018.89 | 0.3407 | 1.73 | 0.1958 | 0x69...249f | |
| 10/27/2026 | 3:02:59 AM | buy | $305.1 | $4,013.82 | 0.1321 | 1.73 | 0.07601 | 0x07...ad5d | |
| 10/27/2026 | 2:57:47 AM | buy | $966.37 | $4,015.76 | 0.4184 | 1.73 | 0.2406 | 0x88...41d0 | |
| 10/27/2026 | 2:35:11 AM | buy | $860.16 | $4,021.82 | 0.3717 | 1.73 | 0.2138 | 0x1b...c53b |