WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,320.56
Price
1.46 WETH
TVL
$17.11M
MKT CAP
$1.51B
5m
0%
1h
-0.33%
4h
-0.79%
24h
-0.34%
Share
TXNS
435
Buys
198
Sells
237
Volume
1M
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,973.71
Pooled WETH:
$2,900.48

PAXG/WETH price stats on Ethereum

As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,320.56. PAXG price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,359,429.59. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,509,272,629.53. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,105,717.93. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,105,717.93.

The total transactions of PAXG/WETH is 435 in the last 24 hours, 198 of which are buy transactions, and 237 are sales transactions.

PAXG/WETH pool has a trading volume of $1,359,429.59 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.46, captured at 10:33 AM UTC.

The price of converting 1 PAXG to USD is $4,320.56 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202510:04:59 AMsell$359.86$4,320.560.1221.460.083290xf8...36ab
12/19/202510:04:47 AMsell$3,191.95$4,322.361.081.460.73840x2d...f4a0
12/19/202510:04:11 AMsell$530.26$4,324.240.17981.460.12260x88...12fb
12/19/20259:33:35 AMsell$147.43$4,336.570.049861.460.033990xcd...b6fd
12/19/20259:13:11 AMsell$65.46$4,334.710.022141.460.01510xc3...175f
12/19/20258:31:23 AMbuy$4,095.88$4,334.861.391.470.94480x00...1b1e
12/19/20258:31:11 AMbuy$484.48$4,332.540.16481.470.11180xa3...f490
12/19/20258:29:59 AMbuy$3,474.23$4,335.981.181.470.80120x29...9942
12/19/20258:28:47 AMbuy$3,498.03$4,335.251.181.470.80680x21...0ea0
12/19/20258:28:35 AMbuy$902.88$4,334.50.30641.470.20830xf4...1835
12/19/20257:36:59 AMbuy$294.66$4,334.90.11.470.067970xa3...6385
12/19/20257:33:11 AMbuy$242.72$4,360.770.081871.470.055660xd5...1193
12/19/20257:30:35 AMbuy$6,415.65$4,339.022.171.461.470xd3...cae8
12/19/20257:30:23 AMbuy$1,952.77$4,361.730.65741.460.44770x6a...55f4
12/19/20257:25:59 AMbuy$11.81$4,335.770.0041.460.0027240xdb...1e35
12/19/20257:19:47 AMbuy$1,033.69$4,335.420.351.460.23840x7a...f92f
12/19/20257:18:23 AMbuy$2,128.19$4,336.730.72011.460.49070xc5...f366
12/19/20257:17:59 AMbuy$3,351.49$4,339.431.131.460.77230xf9...0aa1
12/19/20257:17:35 AMbuy$5,155.58$4,338.631.741.461.180x2f...6b6f
12/19/20257:11:23 AMsell$1,847.99$4,332.760.62081.450.42650x4d...2c54