- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,960.24
- Pooled WETH:
- $2,877.27
PAXG/WETH price stats on Ethereum
As of December 30, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,386.25. PAXG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $550,122.65. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,600,827,290.80. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,244,614.29. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,244,614.29.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 310 in the last 24 hours, 136 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $550,122.65 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.46, captured at 8:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,386.25 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:13:11 AM | sell | $1,690.8 | $4,386.25 | 0.5642 | 1.46 | 0.3854 | 0xc9...752f | |
| 12/30/2025 | 8:12:11 AM | sell | $472.03 | $4,386.5 | 0.1575 | 1.46 | 0.1076 | 0x28...5d8d | |
| 12/30/2025 | 8:11:59 AM | sell | $547.09 | $4,386.54 | 0.1826 | 1.46 | 0.1247 | 0x96...1547 | |
| 12/30/2025 | 8:11:11 AM | sell | $3,822.54 | $4,362 | 1.28 | 1.46 | 0.8763 | 0xc8...09e8 | |
| 12/30/2025 | 8:10:23 AM | sell | $11,940.72 | $4,379.07 | 4 | 1.46 | 2.72 | 0x27...f063 | |
| 12/30/2025 | 8:10:11 AM | sell | $525.1 | $4,358.58 | 0.177 | 1.46 | 0.1204 | 0x94...06d8 | |
| 12/30/2025 | 8:08:11 AM | sell | $1,640.11 | $4,385.68 | 0.5498 | 1.47 | 0.3739 | 0x23...f40b | |
| 12/30/2025 | 8:07:47 AM | sell | $946.63 | $4,385 | 0.3174 | 1.47 | 0.2158 | 0x29...603e | |
| 12/30/2025 | 8:07:35 AM | sell | $1,194.31 | $4,384.44 | 0.4006 | 1.47 | 0.2723 | 0xa8...a823 | |
| 12/30/2025 | 8:07:23 AM | sell | $858.64 | $4,380.93 | 0.2883 | 1.47 | 0.1959 | 0x0b...8b73 | |
| 12/30/2025 | 8:07:11 AM | sell | $7,282.84 | $4,380.26 | 2.44 | 1.47 | 1.66 | 0x62...0010 | |
| 12/30/2025 | 8:06:23 AM | sell | $537.84 | $4,384.26 | 0.1808 | 1.47 | 0.1226 | 0xf3...59e0 | |
| 12/30/2025 | 8:06:11 AM | sell | $913.3 | $4,385 | 0.307 | 1.47 | 0.2082 | 0xfb...41e5 | |
| 12/30/2025 | 8:05:35 AM | sell | $476.72 | $4,383.97 | 0.1603 | 1.47 | 0.1087 | 0x95...9522 | |
| 12/30/2025 | 8:05:11 AM | sell | $626.87 | $4,382.89 | 0.2109 | 1.47 | 0.143 | 0x7a...f643 | |
| 12/30/2025 | 8:04:59 AM | sell | $1,174.39 | $4,382.96 | 0.3952 | 1.47 | 0.2679 | 0xe9...51fb | |
| 12/30/2025 | 8:03:35 AM | sell | $4,758.36 | $4,379.58 | 1.6 | 1.47 | 1.08 | 0xe8...94ea | |
| 12/30/2025 | 8:03:23 AM | sell | $5,808.48 | $4,382.57 | 1.95 | 1.47 | 1.32 | 0x00...9caa | |
| 12/30/2025 | 8:02:59 AM | sell | $1,278.89 | $4,384.62 | 0.4314 | 1.47 | 0.2916 | 0xe8...5d8f | |
| 12/30/2025 | 8:02:47 AM | sell | $476.64 | $4,383.29 | 0.1608 | 1.47 | 0.1087 | 0x81...3936 |