- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,761.03
- Pooled WETH:
- $2,078.58
PAXG/WETH price stats on Ethereum
As of July 10, 2025, the current price of PAXG token on DEX Uniswap is $3,326.38. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $604,859.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $934,201,869.87. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $11,743,942.83. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $11,743,942.83.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $604,859.52 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.17, captured at 8:37 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,326.38 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:29:11 PM | sell | $3,513.42 | $3,326.38 | 1.24 | 1.17 | 1.05 | 0xd8...5344 | |
| 07/10/2025 | 8:27:47 PM | sell | $332.71 | $3,327.11 | 0.1178 | 1.17 | 0.1 | 0x69...a666 | |
| 07/10/2025 | 8:26:35 PM | buy | $212.29 | $3,345.86 | 0.07521 | 1.18 | 0.06344 | 0x44...bb63 | |
| 07/10/2025 | 8:20:23 PM | buy | $51.36 | $3,345.92 | 0.01819 | 1.18 | 0.01535 | 0x4f...769a | |
| 07/10/2025 | 8:05:59 PM | sell | $4,100.43 | $3,321.32 | 1.45 | 1.17 | 1.23 | 0x98...c0f7 | |
| 07/10/2025 | 8:05:35 PM | sell | $332.38 | $3,323.84 | 0.1179 | 1.17 | 0.1 | 0x0c...1e88 | |
| 07/10/2025 | 7:57:23 PM | sell | $3,167.16 | $3,324.6 | 1.12 | 1.18 | 0.9526 | 0xe7...7b72 | |
| 07/10/2025 | 7:37:11 PM | buy | $634.67 | $3,345.83 | 0.2254 | 1.18 | 0.1896 | 0xed...2a1a | |
| 07/10/2025 | 7:29:35 PM | sell | $102.11 | $3,331.74 | 0.03619 | 1.18 | 0.03065 | 0x8e...7c69 | |
| 07/10/2025 | 7:11:59 PM | sell | $4,996.69 | $3,326.98 | 1.77 | 1.18 | 1.5 | 0x1d...4f8f | |
| 07/10/2025 | 7:07:59 PM | sell | $5,988.92 | $3,329.53 | 2.13 | 1.18 | 1.79 | 0x72...5ee4 | |
| 07/10/2025 | 7:07:23 PM | buy | $4,341.42 | $3,350.54 | 1.54 | 1.19 | 1.29 | 0x32...0373 | |
| 07/10/2025 | 7:06:47 PM | sell | $9,345.32 | $3,323.13 | 3.32 | 1.18 | 2.81 | 0xa2...2704 | |
| 07/10/2025 | 7:06:47 PM | buy | $2,303.27 | $3,349.81 | 0.8199 | 1.19 | 0.6875 | 0x49...4c43 | |
| 07/10/2025 | 7:06:47 PM | buy | $4,054.62 | $3,342.74 | 1.44 | 1.19 | 1.21 | 0xb3...6834 | |
| 07/10/2025 | 7:06:35 PM | sell | $15,987.36 | $3,327.93 | 5.69 | 1.18 | 4.8 | 0xac...47f7 | |
| 07/10/2025 | 7:06:35 PM | buy | $8,487.78 | $3,343.67 | 3.02 | 1.19 | 2.53 | - | 0xb7...a004 |
| 07/10/2025 | 7:06:23 PM | sell | $4,723.2 | $3,332.25 | 1.68 | 1.18 | 1.41 | 0x7e...2441 | |
| 07/10/2025 | 7:06:23 PM | buy | $6,581.21 | $3,358.79 | 2.34 | 1.19 | 1.95 | 0x1d...dd47 | |
| 07/10/2025 | 7:06:11 PM | sell | $1,872.97 | $3,336.01 | 0.6668 | 1.18 | 0.5614 | 0x06...bd55 |