- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,019.74
- Pooled WETH:
- $2,829.62
PAXG/WETH price stats on Ethereum
As of December 14, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,324.74. PAXG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $310,035.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,474,473,710.07. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,422,904.77. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,422,904.77.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $310,035.82 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.4, captured at 9:48 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,324.74 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:48:23 PM | buy | $596.48 | $4,324.74 | 0.1937 | 1.4 | 0.1379 | 0xb6...d219 | |
| 12/14/2025 | 9:42:59 PM | buy | $1,723.85 | $4,324.18 | 0.5598 | 1.4 | 0.3986 | 0x0c...6224 | |
| 12/14/2025 | 8:14:59 PM | sell | $2,909.48 | $4,319.15 | 0.9404 | 1.39 | 0.6736 | 0x73...16c1 | |
| 12/14/2025 | 8:14:47 PM | sell | $4,412.44 | $4,294.72 | 1.43 | 1.39 | 1.02 | 0x22...a7c6 | |
| 12/14/2025 | 8:14:35 PM | sell | $474.24 | $4,296.51 | 0.1543 | 1.39 | 0.1103 | 0x37...8404 | |
| 12/14/2025 | 8:14:11 PM | sell | $6,344.13 | $4,315.71 | 2.05 | 1.39 | 1.47 | 0xd4...5843 | |
| 12/14/2025 | 8:11:35 PM | buy | $820.31 | $4,323.62 | 0.2672 | 1.4 | 0.1897 | 0x4c...a0a9 | |
| 12/14/2025 | 8:11:23 PM | buy | $2,417.43 | $4,324.48 | 0.787 | 1.4 | 0.559 | 0x6e...084d | |
| 12/14/2025 | 8:10:47 PM | buy | $4,028.13 | $4,326.9 | 1.3 | 1.4 | 0.9309 | 0x25...9827 | |
| 12/14/2025 | 8:10:35 PM | buy | $7,590.93 | $4,327.93 | 2.46 | 1.4 | 1.75 | 0x38...8174 | |
| 12/14/2025 | 8:10:23 PM | buy | $3,809.66 | $4,350.15 | 1.22 | 1.4 | 0.8757 | 0x2f...1167 | |
| 12/14/2025 | 8:07:47 PM | buy | $4,777.48 | $4,319.85 | 1.55 | 1.4 | 1.1 | 0xcb...749b | |
| 12/14/2025 | 8:07:35 PM | buy | $887.3 | $4,317.05 | 0.2879 | 1.4 | 0.2055 | 0xb2...8290 | |
| 12/14/2025 | 8:07:23 PM | buy | $833.81 | $4,316.2 | 0.2705 | 1.4 | 0.1931 | 0x0c...514a | |
| 12/14/2025 | 7:32:11 PM | sell | $0.1365 | $4,315.64 | 0.00004403 | 1.39 | 0.00003163 | 0xd9...99b9 | |
| 12/14/2025 | 6:58:11 PM | sell | $905.03 | $4,324.25 | 0.2914 | 1.39 | 0.2092 | 0xe0...334a | |
| 12/14/2025 | 6:56:11 PM | sell | $803.66 | $4,321.83 | 0.2589 | 1.39 | 0.1859 | 0x49...4804 | |
| 12/14/2025 | 6:55:35 PM | sell | $1,845.44 | $4,323.14 | 0.5946 | 1.39 | 0.4268 | 0x6e...db3d | |
| 12/14/2025 | 6:54:59 PM | sell | $2,284.86 | $4,324.14 | 0.7364 | 1.39 | 0.5283 | 0x4a...fea8 | |
| 12/14/2025 | 6:53:59 PM | sell | $2,867 | $4,322.66 | 0.9248 | 1.39 | 0.6632 | 0xff...f50f |