- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,981.63
- Pooled WETH:
- $2,846.89
PAXG/WETH price stats on Ethereum
As of January 9, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,478.37. PAXG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $440,411.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,705,539,979.68. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,802,392.99. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,802,392.99.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 238 in the last 24 hours, 117 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $440,411.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.43, captured at 7:14 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,478.37 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:31:59 AM | sell | $8.93 | $4,478.37 | 0.002857 | 1.43 | 0.001995 | 0x7a...704c | |
| 01/09/2026 | 4:31:47 AM | sell | $626.84 | $4,471.07 | 0.2008 | 1.43 | 0.1402 | 0x6e...6284 | |
| 01/09/2026 | 4:25:47 AM | sell | $1,490.03 | $4,472.14 | 0.4773 | 1.43 | 0.3331 | 0x96...d12b | |
| 01/09/2026 | 4:25:23 AM | sell | $1,415.39 | $4,473.4 | 0.4534 | 1.43 | 0.3164 | 0x3d...a14f | |
| 01/09/2026 | 4:25:11 AM | sell | $697.64 | $4,474.27 | 0.2235 | 1.43 | 0.1559 | 0x54...bb2f | |
| 01/09/2026 | 3:05:59 AM | buy | $22.45 | $4,504.32 | 0.007191 | 1.44 | 0.004985 | 0xe8...32f3 | |
| 01/09/2026 | 3:04:35 AM | buy | $11.51 | $4,504.3 | 0.003688 | 1.44 | 0.002557 | 0x31...0705 | |
| 01/09/2026 | 2:58:11 AM | buy | $495.88 | $4,478.17 | 0.1597 | 1.44 | 0.1107 | 0x08...4e8a | |
| 01/09/2026 | 2:56:11 AM | buy | $378.34 | $4,478.38 | 0.1218 | 1.44 | 0.08448 | 0x1b...8fbd | |
| 01/09/2026 | 2:21:23 AM | sell | $1,049.94 | $4,477.3 | 0.3361 | 1.43 | 0.2345 | 0xab...7e6b | |
| 01/09/2026 | 2:20:47 AM | sell | $1,371.89 | $4,477.67 | 0.4393 | 1.43 | 0.3063 | 0x5b...5b44 | |
| 01/09/2026 | 2:20:23 AM | sell | $584.48 | $4,478.44 | 0.1871 | 1.43 | 0.1305 | 0xd1...5e4e | |
| 01/09/2026 | 2:13:47 AM | sell | $762.78 | $4,479.4 | 0.2442 | 1.43 | 0.1702 | 0x74...c20e | |
| 01/09/2026 | 2:13:35 AM | sell | $562.44 | $4,452.71 | 0.1812 | 1.43 | 0.1263 | 0x83...a727 | |
| 01/09/2026 | 2:13:11 AM | sell | $935.44 | $4,453.47 | 0.3014 | 1.43 | 0.21 | 0x4e...2c2e | |
| 01/09/2026 | 2:10:59 AM | sell | $1,676.68 | $4,480.13 | 0.5371 | 1.43 | 0.3742 | 0x96...a1ff | |
| 01/09/2026 | 2:09:23 AM | sell | $10.18 | $4,452.78 | 0.003283 | 1.43 | 0.002286 | 0x3e...070c | |
| 01/09/2026 | 2:08:59 AM | sell | $1,461.78 | $4,453.51 | 0.4713 | 1.43 | 0.3282 | 0xe1...b687 | |
| 01/09/2026 | 2:07:47 AM | sell | $823.41 | $4,454.67 | 0.2654 | 1.43 | 0.1848 | 0x7b...a16e | |
| 01/09/2026 | 2:07:35 AM | sell | $964.51 | $4,482.42 | 0.3091 | 1.43 | 0.2151 | 0x5c...7966 |