WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,714.6
Price
2.06 WETH
TVL
$15.74M
MKT CAP
$2.23B
5m
0%
1h
-0.10%
4h
0.07%
24h
-0.70%
Share
TXNS
138
Buys
71
Sells
67
Volume
272K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,665.5
Pooled WETH:
$3,440.47

PAXG/WETH price stats on Ethereum

As of May 8, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,714.6. PAXG price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $271,547.65. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,225,025,976.86. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,736,796.87. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,736,796.87.

The total transactions of PAXG/WETH is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

PAXG/WETH pool has a trading volume of $271,547.65 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.06, captured at 2:24 PM UTC.

The price of converting 1 PAXG to USD is $4,714.6 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:18:35 PMsell$7,403.91$4,714.63.232.061.57
0x5B4...EFd1
0x1d...2952
05/08/20262:18:23 PMsell$4,423.39$4,717.951.932.060.9375
0x1Af...7335
0x5c...704c
05/08/20262:10:23 PMsell$7,036.46$4,716.873.082.061.49
0x05a...c317
0x2a...c62f
05/08/20262:08:11 PMsell$2,232.85$4,722.120.97882.070.4728
0x5B4...EFd1
0x91...a1e5
05/08/20261:47:35 PMbuy$2,769.49$4,731.051.212.080.5853
0xe2e...F7D8
0xb3...70b1
05/08/20261:39:59 PMbuy$2,461.32$4,731.71.082.080.5201
0xd9D...1609
0x2d...c6c4
05/08/20261:33:35 PMbuy$3,677.33$4,731.151.612.070.7772
0x2cD...f0a9
0xc1...a86d
05/08/20261:30:59 PMbuy$2,217.63$4,725.740.9752.070.4692
0x66c...0659
0x7f...3778
05/08/20261:30:35 PMbuy$3,431.23$4,719.281.52.070.727
0x5B4...EFd1
0x6f...7766
05/08/20261:30:23 PMbuy$2,790.9$4,717.861.222.070.5915
0x7e4...c826
0x15...475c
05/08/20261:28:23 PMbuy$3,391.9$4,717.991.492.070.7189
0xA57...4C28
0xde...2a78
05/08/20261:26:23 PMbuy$3,791.49$4,719.141.662.070.8034
0xCc9...279e
0x7e...3047
05/08/20261:14:47 PMbuy$3,494.53$4,714.411.532.060.7412
0x896...a787
0x91...3389
05/08/20261:14:35 PMbuy$2,777.2$4,713.11.212.060.5892
0xbec...2fEB
0x6c...581b
05/08/20261:06:23 PMbuy$3,176.64$4,716.191.392.060.6735
0x2BB...8CE2
0x8e...74cc
05/08/20261:05:59 PMbuy$3,080.25$4,714.551.342.060.6533
0x448...5af8
0xe5...a3da
05/08/202612:52:35 PMbuy$2,728.36$4,715.261.192.060.5786
0x937...7551
0x4e...ab78
05/08/202612:49:59 PMbuy$4,153.25$4,717.581.812.060.8803
0x6AB...3FA1
0xe5...8530
05/08/202612:48:47 PMbuy$2,758.07$4,714.431.22.050.585
0x5B4...EFd1
0xc8...d09c
05/08/202612:30:11 PMsell$5,293.78$4,694.852.32.041.12
0x872...46c0
0xb3...0beb