- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,005.14
- Pooled WETH:
- $2,815.45
PAXG/WETH price stats on Ethereum
As of January 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,625.74. PAXG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $615,511.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,770,893,172.34. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,601,935.52. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,601,935.52.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 295 in the last 24 hours, 146 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $615,511.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.4, captured at 8:35 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,625.74 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:05:47 PM | sell | $2,216.12 | $4,625.74 | 0.6708 | 1.4 | 0.479 | 0x78...9d6b | |
| 01/15/2026 | 8:05:11 PM | sell | $387.7 | $4,627.03 | 0.1173 | 1.4 | 0.08379 | 0x5b...26ab | |
| 01/15/2026 | 8:04:35 PM | sell | $818.87 | $4,625.3 | 0.248 | 1.4 | 0.177 | 0xac...b498 | |
| 01/15/2026 | 8:04:11 PM | sell | $2,187.79 | $4,625.02 | 0.6628 | 1.4 | 0.473 | 0xbe...0a1f | |
| 01/15/2026 | 8:03:59 PM | sell | $912.83 | $4,625.85 | 0.2766 | 1.4 | 0.1973 | 0xae...2830 | |
| 01/15/2026 | 8:02:47 PM | sell | $2,887.32 | $4,627.24 | 0.875 | 1.4 | 0.6239 | 0xc8...0c8c | |
| 01/15/2026 | 8:02:11 PM | sell | $1,096.33 | $4,629.22 | 0.3322 | 1.4 | 0.2368 | 0x50...796d | |
| 01/15/2026 | 7:51:59 PM | sell | $1,053.38 | $4,628.98 | 0.3193 | 1.4 | 0.2275 | 0xc1...4d8c | |
| 01/15/2026 | 7:51:47 PM | sell | $908.23 | $4,629.95 | 0.2753 | 1.4 | 0.1961 | 0xa9...08e1 | |
| 01/15/2026 | 7:51:11 PM | sell | $575.22 | $4,629.66 | 0.1744 | 1.4 | 0.1242 | 0xee...58ad | |
| 01/15/2026 | 7:50:59 PM | sell | $794.03 | $4,628.74 | 0.2408 | 1.4 | 0.1715 | 0xa4...9c8c | |
| 01/15/2026 | 7:50:23 PM | sell | $1,072.16 | $4,629.07 | 0.3252 | 1.4 | 0.2316 | 0x55...e49f | |
| 01/15/2026 | 7:48:59 PM | sell | $532.63 | $4,626.4 | 0.1616 | 1.4 | 0.1151 | 0xaf...ce04 | |
| 01/15/2026 | 7:34:59 PM | sell | $849.56 | $4,630.92 | 0.2576 | 1.4 | 0.1834 | 0xdf...d7c4 | |
| 01/15/2026 | 7:17:59 PM | sell | $1,212.31 | $4,630.7 | 0.3678 | 1.4 | 0.2617 | 0xaf...8b85 | |
| 01/15/2026 | 7:17:59 PM | sell | $1.29 | $4,630.09 | 0.0003924 | 1.4 | 0.0002793 | 0x35...fef0 | |
| 01/15/2026 | 7:14:47 PM | buy | $0.974 | $4,655.44 | 0.0002957 | 1.41 | 0.0002092 | 0x29...2950 | |
| 01/15/2026 | 6:41:11 PM | buy | $14,043.11 | $4,640.63 | 4.27 | 1.41 | 3.02 | 0x3a...6b9a | |
| 01/15/2026 | 6:31:11 PM | sell | $5,687.06 | $4,609.48 | 1.72 | 1.4 | 1.23 | 0x98...67f8 | |
| 01/15/2026 | 6:30:59 PM | sell | $81.06 | $4,612.35 | 0.02465 | 1.4 | 0.01757 | 0x9e...b7f2 |