WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,721.64
Price
1.99 WETH
TVL
$15.98M
MKT CAP
$2.27B
5m
0%
1h
0%
4h
0.00%
24h
0.76%
Share
TXNS
92
Buys
9
Sells
83
Volume
88K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,697.22
Pooled WETH:
$3,374.47

PAXG/WETH price stats on Ethereum

As of April 26, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,721.64. PAXG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $88,021.22. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,273,781,257.28. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,979,301.70. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,979,301.70.

The total transactions of PAXG/WETH is 92 in the last 24 hours, 9 of which are buy transactions, and 83 are sales transactions.

PAXG/WETH pool has a trading volume of $88,021.22 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.99, captured at 8:59 PM UTC.

The price of converting 1 PAXG to USD is $4,721.64 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:38:11 PMbuy$0.01055$4,721.640.0544561.990.052234
0xB87...8507
0xed...62fe
04/26/20267:15:35 PMsell$2,731.08$4,699.561.151.980.5811
0x5B4...EFd1
0x12...e667
04/26/20267:15:23 PMsell$7,720.27$4,701.293.261.981.64
0x419...1587
0x80...cf0d
04/26/20267:05:23 PMbuy$16.92$4,721.40.0071691.990.003585
0x6fB...289A
0x0c...6df3
04/26/20266:26:11 PMbuy$0.08525$4,724.890.000036071.990.00001804
0x36c...6F00
0x59...001e
04/26/20266:21:47 PMbuy$16.55$4,727.840.0071.990.003501
0x4EB...AE10
0x14...7110
04/26/20266:18:23 PMsell$3,347.26$4,707.991.411.980.7109
0xeeF...1516
0x97...cb16
04/26/20266:13:23 PMbuy$12.28$4,728.740.005220.002598
0xFf8...e972
0x12...8408
04/26/20266:12:47 PMsell$16,301.54$4,692.596.921.993.47
0x5eB...89ed
0xd1...bf5f
04/26/20266:06:47 PMsell$6,101$4,695.662.591.991.29
0x1F2...C750
0x6a...e564
04/26/20265:40:23 PMbuy$70.21$4,721.520.029922.010.01487
0xDdA...e47b
0x54...c38d
04/26/20264:01:47 PMsell$12.2$4,694.890.005220.0026
0xdeD...6b28
0x06...9f5d
04/26/20262:21:23 PMsell$3,152.59$4,701.421.3420.6705
0xbbD...C237
0x71...080b
04/26/20262:20:11 PMsell$13,314.54$4,6935.6822.83
0x5B4...EFd1
0x4c...2075
04/26/202612:52:47 PMsell$0.5097$4,678.580.000218820.0001089
0xc0f...fBb7
0x52...1df6
04/26/202612:42:47 PMbuy$9.57$4,713.270.0041032.020.00203
0xdE4...9FB3
0x72...5556
04/26/202610:39:11 AMsell$36.23$4,687.740.0155220.00773
0x873...2da5
0x7c...15dc
04/26/202610:27:35 AMsell$283.72$4,688.310.121520.06051
0x16f...Fe99
0xd2...fcb8
04/26/202610:16:11 AMsell$234.62$4,692.520.100420.05
0x145...1a5d
0x2b...f0be
04/26/20269:19:59 AMbuy$2.42$4,712.710.0010392.020.0005143
0x542...fC99
0xdb...25c0