WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,008.86
Price
2.53 WETH
TVL
$12.11M
MKT CAP
$1.81B
5m
-0.10%
1h
-0.45%
4h
-0.79%
24h
-1.59%
Share
TXNS
352
Buys
159
Sells
193
Volume
530K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,507.11
Pooled WETH:
$3,829.48

PAXG/WETH price stats on Ethereum

As of June 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,008.86. PAXG price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $529,859.01. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,812,608,935.69. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $12,111,405.03. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $12,111,405.03.

The total transactions of PAXG/WETH is 352 in the last 24 hours, 159 of which are buy transactions, and 193 are sales transactions.

PAXG/WETH pool has a trading volume of $529,859.01 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.53, captured at 4:45 PM UTC.

The price of converting 1 PAXG to USD is $4,008.86 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:44:47 PMsell$4,279.26$4,008.862.72.531.06
0x5B4...EFd1
0xe2...fcb2
06/29/20264:43:47 PMsell$641.76$4,012.160.40582.530.1599
0x4b2...9D4F
0x85...dccc
06/29/20264:43:35 PMsell$1,218.23$4,012.260.77052.530.3036
0x045...FaC1
0x2e...2b5f
06/29/20264:42:47 PMsell$2,021.44$4,012.791.272.530.5037
0x419...1587
0x2e...0be7
06/29/20264:28:23 PMbuy$2.46$4,017.150.0015662.550.0006128
0x1b8...c4ae
0x12...22ea
06/29/20264:27:11 PMbuy$6.77$4,041.460.0042852.550.001676
0xceC...02e1
0x0d...713b
06/29/20264:26:47 PMbuy$598.89$4,018.160.38082.550.149
0x5EC...0c9F
0xd6...32a5
06/29/20264:13:23 PMbuy$5.32$4,030.10.0033732.550.00132
0x7b1...4674
0xe6...ca6f
06/29/20263:53:35 PMbuy$5.62$4,030.870.0035632.550.001394
0xdff...7dC5
0x40...26cc
06/29/20263:51:47 PMbuy$18.36$4,026.850.011652.550.00456
0x0ff...e7EF
0xc1...56f8
06/29/20263:38:35 PMsell$2,193.27$4,015.671.382.540.5461
0xF7b...39E3
0xe3...614f
06/29/20263:37:59 PMsell$753.61$4,011.690.47742.540.1878
0xaE3...5748
0x78...bf4e
06/29/20263:36:35 PMsell$2,461.96$4,008.051.562.540.6142
0x5B4...EFd1
0x4d...ebc2
06/29/20263:36:11 PMsell$4,623.13$4,006.322.932.541.15
0x448...5af8
0x98...fac9
06/29/20263:33:59 PMsell$3,608.66$4,009.622.292.540.9
0x393...B18C
0x92...1b87
06/29/20263:32:35 PMsell$1,076.49$4,014.520.68422.550.2681
0xA57...4C28
0x16...942b
06/29/20263:30:11 PMsell$843.35$4,018.30.53562.550.2098
0x66a...d7bE
0xab...2288
06/29/20263:30:11 PMsell$3,158.17$4,020.9622.550.7854
0x604...3B8b
0x9f...dc5c
06/29/20263:29:35 PMsell$2,799.35$4,011.981.782.550.6977
0x5B4...EFd1
0xbb...8521
06/29/20263:29:23 PMsell$1,360.93$4,013.150.86752.550.3391
0xdc2...c0Bb
0xb0...50fd