- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,048.05
- Pooled WETH:
- $2,783.33
PAXG/WETH price stats on Ethereum
As of December 3, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,222.51. PAXG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $820,608.06. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,426,192,017.42. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,347,014.56. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,347,014.56.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 316 in the last 24 hours, 122 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $820,608.06 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.35, captured at 5:39 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,222.51 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:38:11 PM | sell | $466.31 | $4,222.51 | 0.1496 | 1.35 | 0.1104 | 0xfc...3eeb | |
| 12/03/2025 | 5:37:59 PM | sell | $4,250.89 | $4,217.33 | 1.36 | 1.35 | 1 | 0xba...a640 | |
| 12/03/2025 | 5:37:47 PM | sell | $1,110.38 | $4,217.92 | 0.3571 | 1.35 | 0.2632 | 0x52...829e | |
| 12/03/2025 | 5:16:11 PM | sell | $1,731.92 | $4,219.15 | 0.557 | 1.35 | 0.4104 | 0x2d...dc45 | |
| 12/03/2025 | 5:15:47 PM | sell | $1,163.21 | $4,220.56 | 0.3741 | 1.35 | 0.2756 | 0x36...17c0 | |
| 12/03/2025 | 5:14:35 PM | sell | $515.81 | $4,218.5 | 0.166 | 1.35 | 0.1222 | 0xc1...7964 | |
| 12/03/2025 | 5:13:59 PM | sell | $313.54 | $4,218.9 | 0.1009 | 1.35 | 0.07431 | 0xb5...fe68 | |
| 12/03/2025 | 5:13:11 PM | sell | $583.75 | $4,217.71 | 0.1879 | 1.35 | 0.1384 | 0x43...e805 | |
| 12/03/2025 | 5:12:35 PM | sell | $2,121.95 | $4,219.03 | 0.6832 | 1.35 | 0.5029 | 0x0b...d396 | |
| 12/03/2025 | 5:12:23 PM | sell | $675.89 | $4,219.4 | 0.2176 | 1.35 | 0.1601 | 0xf0...da38 | |
| 12/03/2025 | 5:02:11 PM | sell | $728.49 | $4,195.99 | 0.2359 | 1.35 | 0.1736 | 0x53...fede | |
| 12/03/2025 | 5:02:11 PM | sell | $3,201.79 | $4,197.91 | 1.03 | 1.35 | 0.7627 | 0x0c...6dfc | |
| 12/03/2025 | 5:01:59 PM | sell | $1,297.14 | $4,200.11 | 0.4201 | 1.36 | 0.3088 | 0xb2...49c6 | |
| 12/03/2025 | 4:44:47 PM | sell | $4,405.8 | $4,204.45 | 1.42 | 1.36 | 1.04 | 0xff...e1c4 | |
| 12/03/2025 | 4:44:11 PM | sell | $595.24 | $4,206.9 | 0.1927 | 1.36 | 0.1414 | 0x62...adb4 | |
| 12/03/2025 | 4:38:35 PM | sell | $3,424.13 | $4,231.21 | 1.1 | 1.36 | 0.8092 | 0x1e...7778 | |
| 12/03/2025 | 4:38:23 PM | sell | $1,775.96 | $4,231.28 | 0.5723 | 1.36 | 0.4197 | 0x2a...7e3f | |
| 12/03/2025 | 4:38:11 PM | sell | $1,053.54 | $4,232.16 | 0.3395 | 1.36 | 0.2489 | 0xaf...968d | |
| 12/03/2025 | 4:35:47 PM | sell | $3,454.41 | $4,227.68 | 1.11 | 1.36 | 0.817 | 0x07...3454 | |
| 12/03/2025 | 4:35:35 PM | sell | $4,703.05 | $4,229.17 | 1.51 | 1.36 | 1.11 | 0xce...b32d |