WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,046.29
Price
2.56 WETH
TVL
$15.09M
MKT CAP
$2.32B
5m
0%
1h
-0.45%
4h
-0.87%
24h
0.08%
Share
TXNS
676
Buys
313
Sells
363
Volume
1M
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,490.42
Pooled WETH:
$3,832.53

PAXG/WETH price stats on Ethereum

As of February 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,046.29. PAXG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,291,187.15. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,316,298,800.48. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,087,464.29. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,087,464.29.

The total transactions of PAXG/WETH is 676 in the last 24 hours, 313 of which are buy transactions, and 363 are sales transactions.

PAXG/WETH pool has a trading volume of $1,291,187.15 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.56, captured at 1:58 AM UTC.

The price of converting 1 PAXG to USD is $5,046.29 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:57:35 AMsell$0.05664$5,046.290.000028772.560.00001122
0x6e2...88cd
0xbc...0777
02/12/20261:37:59 AMsell$3,698.14$5,061.911.872.560.7305
0x9eb...BeaF
0x50...150a
02/12/20261:37:11 AMsell$2,367.49$5,059.831.22.560.4678
0x45e...AdCc
0x78...6898
02/12/20261:16:11 AMsell$2,078.51$5,054.91.052.560.4111
0x5B4...EFd1
0x79...47e2
02/12/20261:15:11 AMsell$251.65$5,056.150.12782.560.04977
0x74d...6fbF
0x15...83a4
02/12/20261:12:47 AMsell$1,513.01$5,053.930.76932.560.2993
0x2c9...c990
0x3e...7760
02/12/20261:12:35 AMsell$1,894.02$5,056.220.96312.570.3745
0xD6f...667c
0x36...bbf3
02/12/20261:12:23 AMsell$936.61$5,057.830.47632.570.1851
0xAb7...EabB
0x17...4b9b
02/12/20261:12:11 AMsell$1,945.63$5,060.680.98922.570.3844
0xC8D...eBfe
0x2e...30ba
02/12/20261:11:59 AMsell$476.92$5,061.230.24252.570.09423
0xbAa...0843
0xc5...384d
02/12/20261:11:11 AMsell$369$5,063.730.18752.570.07287
0x81D...B824
0xb2...7e36
02/12/20261:10:59 AMsell$242.3$5,062.010.12322.570.04786
0x5C4...F1FF
0xfc...3114
02/12/20261:10:47 AMsell$791.27$5,0630.40232.570.1562
0x5B4...EFd1
0xfd...8e17
02/12/20261:10:35 AMsell$218.86$5,061.910.11132.570.04323
0xeAA...8e51
0x1e...03a0
02/12/20261:07:11 AMsell$1,011.61$5,062.120.51462.570.1998
0x5B4...EFd1
0x57...a239
02/12/20261:06:59 AMsell$209.49$5,061.830.10662.570.04138
0x17f...643e
0x5a...79e2
02/12/20261:05:23 AMsell$17.81$5,058.390.0090722.570.003521
0xae2...aE13
0xd5...f6f6
02/12/20261:04:59 AMsell$547.42$5,061.940.27862.570.1081
0x81D...B824
0x1d...3392
02/12/20261:04:47 AMsell$807.36$5,062.470.41092.570.1594
0x5B4...EFd1
0xfe...bc28
02/12/20261:03:59 AMsell$2,208.59$5,063.661.122.570.4361
0x867...14D3
0xee...bd45