- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,005.04
- Pooled WETH:
- $2,838.82
PAXG/WETH price stats on Ethereum
As of November 26, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,165.02. PAXG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $771,392.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,390,108,386.09. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,661,052.30. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,661,052.30.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 325 in the last 24 hours, 172 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $771,392.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.41, captured at 8:15 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,165.02 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:14:47 AM | buy | $4,508.09 | $4,165.02 | 1.53 | 1.41 | 1.08 | 0xd5...558b | |
| 11/26/2025 | 8:14:35 AM | buy | $1,777.28 | $4,162.38 | 0.6055 | 1.41 | 0.4269 | 0xc6...ba3c | |
| 11/26/2025 | 8:14:23 AM | buy | $742.47 | $4,161.13 | 0.2529 | 1.41 | 0.1784 | 0xaf...f92c | |
| 11/26/2025 | 8:08:35 AM | buy | $1,154.24 | $4,185.27 | 0.3909 | 1.41 | 0.2757 | 0xaa...287f | |
| 11/26/2025 | 8:08:11 AM | buy | $3,288.16 | $4,183.05 | 1.11 | 1.41 | 0.786 | 0xaf...a459 | |
| 11/26/2025 | 8:07:35 AM | buy | $2,934.05 | $4,154.9 | 0.9997 | 1.41 | 0.7061 | 0xde...ddf6 | |
| 11/26/2025 | 8:06:59 AM | buy | $1,132.76 | $4,177.91 | 0.3836 | 1.41 | 0.2711 | 0xec...baf9 | |
| 11/26/2025 | 6:57:35 AM | sell | $517.67 | $4,148.78 | 0.1754 | 1.4 | 0.1247 | 0x36...f5d0 | |
| 11/26/2025 | 6:56:11 AM | sell | $1,310.92 | $4,149.68 | 0.4444 | 1.4 | 0.3159 | 0x85...e3ee | |
| 11/26/2025 | 6:55:59 AM | sell | $498.59 | $4,150.59 | 0.169 | 1.4 | 0.1201 | 0xf1...4225 | |
| 11/26/2025 | 6:09:47 AM | sell | $5,440.1 | $4,155.15 | 1.84 | 1.4 | 1.3 | 0xc4...e01c | |
| 11/26/2025 | 6:09:11 AM | sell | $2,378.48 | $4,159.04 | 0.8059 | 1.4 | 0.5718 | 0x1e...a572 | |
| 11/26/2025 | 6:08:35 AM | sell | $371.84 | $4,160.41 | 0.126 | 1.4 | 0.08937 | 0xf4...8a03 | |
| 11/26/2025 | 6:05:11 AM | sell | $1,419.9 | $4,136.41 | 0.484 | 1.41 | 0.3432 | 0xec...a3c1 | |
| 11/26/2025 | 6:03:47 AM | sell | $1,584.81 | $4,137.91 | 0.5402 | 1.41 | 0.3829 | 0x4c...7ac9 | |
| 11/26/2025 | 5:21:11 AM | sell | $5,347.25 | $4,160.51 | 1.81 | 1.41 | 1.28 | 0x44...4b42 | |
| 11/26/2025 | 5:20:59 AM | sell | $1,951.35 | $4,163.45 | 0.6622 | 1.41 | 0.4686 | 0x68...7492 | |
| 11/26/2025 | 5:18:11 AM | sell | $10.4 | $4,164.43 | 0.003532 | 1.41 | 0.002499 | 0xa2...4541 | |
| 11/26/2025 | 5:17:35 AM | sell | $663.25 | $4,165.74 | 0.2251 | 1.41 | 0.1592 | 0xa9...c7dd | |
| 11/26/2025 | 5:17:35 AM | sell | $972.75 | $4,164.92 | 0.3301 | 1.41 | 0.2335 | 0xf0...8dcc |