- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 4,157.85
- Pooled WETH:
- $3,227.27
PAXG/WETH price stats on Ethereum
As of April 16, 2024, the current price of PAXG token on DEX Uniswap is $2,393.1. PAXG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,382,258.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $438,402,820.92. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $19,960,024.00. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $19,960,024.00.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 211 in the last 24 hours, 116 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $2,382,258.82 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.7739, captured at 9:48 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,393.1 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 9:35:23 AM | sell | $71.54 | $2,393.1 | 0.02 | 0.7739 | 0.03 | 0xf9...65f6 | |
| 2024.04.16 | 9:29:47 AM | sell | $1 019.57 | $2,397.46 | 0.33 | 0.7739 | 0.43 | 0x19...f17f | |
| 2024.04.16 | 9:09:23 AM | buy | $131.51 | $2,408.96 | 0.04 | 0.7787 | 0.05 | 0x86...44a9 | |
| 2024.04.16 | 9:07:59 AM | buy | $609.49 | $2,409.37 | 0.20 | 0.7786 | 0.25 | 0x62...b33d | |
| 2024.04.16 | 9:05:47 AM | sell | $10 029.04 | $2,399.43 | 3.24 | 0.7747 | 4.18 | 0xed...2802 | |
| 2024.04.16 | 9:03:59 AM | buy | $3 268.06 | $2,411.64 | 1.06 | 0.7799 | 1.36 | 0x8c...d33c | |
| 2024.04.16 | 8:53:11 AM | sell | $105.16 | $2,393.9 | 0.03 | 0.775 | 0.04 | 0x71...1aa2 | |
| 2024.04.16 | 8:51:11 AM | buy | $836.66 | $2,409.17 | 0.27 | 0.7796 | 0.35 | 0xab...5de9 | |
| 2024.04.16 | 8:41:47 AM | buy | $4 639.76 | $2,410.06 | 1.50 | 0.7792 | 1.93 | 0xe4...7176 | |
| 2024.04.16 | 8:39:47 AM | sell | $10 025.89 | $2,397.67 | 3.24 | 0.7749 | 4.18 | 0xf0...09e4 | |
| 2024.04.16 | 8:38:23 AM | buy | $2 446.78 | $2,415.84 | 0.79 | 0.7802 | 1.01 | 0x9d...4c6a | |
| 2024.04.16 | 8:35:23 AM | buy | $1 895.37 | $2,413.78 | 0.61 | 0.7798 | 0.79 | 0xfe...fc4d | |
| 2024.04.16 | 8:33:59 AM | sell | $10 050.94 | $2,404.67 | 3.24 | 0.7758 | 4.18 | 0x8a...46ae | |
| 2024.04.16 | 8:20:59 AM | sell | $30 191.85 | $2,411.8 | 9.75 | 0.7788 | 12.52 | 0xd5...80b2 | |
| 2024.04.16 | 8:20:47 AM | buy | $61 938.62 | $2,419.12 | 20.00 | 0.7811 | 25.60 | 0x05...bdfc | |
| 2024.04.16 | 7:56:59 AM | sell | $10 016.75 | $2,398.49 | 3.23 | 0.7725 | 4.18 | 0x4b...473a | |
| 2024.04.16 | 7:35:47 AM | sell | $15 055.55 | $2,418.41 | 4.82 | 0.7744 | 6.23 | 0x22...80b5 | |
| 2024.04.16 | 7:33:47 AM | sell | $15 027.88 | $2,421.98 | 4.82 | 0.7767 | 6.20 | 0xea...fac5 | |
| 2024.04.16 | 7:22:35 AM | sell | $1 686.53 | $2,409.81 | 0.54 | 0.778 | 0.70 | 0x51...b10f | |
| 2024.04.16 | 7:00:35 AM | sell | $45 094.72 | $2,412.61 | 14.61 | 0.7816 | 18.69 | 0x1b...1d69 |