WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,594.76
Price
1.43 WETH
TVL
$18.24M
MKT CAP
$1.76B
5m
0%
1h
0.14%
4h
-0.59%
24h
-0.42%
Share
TXNS
219
Buys
60
Sells
159
Volume
345K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,978.75
Pooled WETH:
$2,852.19

PAXG/WETH price stats on Ethereum

As of January 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,594.76. PAXG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $344,979.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,757,252,438.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,235,551.88. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,235,551.88.

The total transactions of PAXG/WETH is 219 in the last 24 hours, 60 of which are buy transactions, and 159 are sales transactions.

PAXG/WETH pool has a trading volume of $344,979.10 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.43, captured at 6:38 PM UTC.

The price of converting 1 PAXG to USD is $4,594.76 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20266:22:47 PMsell$1,494.15$4,594.760.46731.430.32510xd9...a387
01/13/20266:22:35 PMsell$502.61$4,594.420.15721.430.10930x56...670c
01/13/20266:22:23 PMsell$1,428.51$4,595.390.44691.430.31080x42...44d8
01/13/20266:21:59 PMsell$711.05$4,593.110.22261.430.15480x16...c3cd
01/13/20266:21:11 PMsell$5,438.26$4,595.041.71.431.180x35...6f45
01/13/20266:20:59 PMsell$1,606.98$4,598.320.50331.440.34940x62...1efa
01/13/20266:18:59 PMsell$5.43$4,599.140.0017021.440.0011810xbb...8319
01/13/20266:18:35 PMsell$1,353.14$4,598.760.42391.440.29420xab...bdf7
01/13/20266:18:23 PMsell$917.42$4,599.90.28741.440.19940xe8...8b97
01/13/20266:18:11 PMsell$1,317.34$4,572.610.41531.440.2880xac...14bf
01/13/20266:17:59 PMsell$1,709.58$4,574.140.53891.440.37370xa6...ec64
01/13/20266:17:35 PMsell$613.96$4,575.320.19351.440.13410x7e...148c
01/13/20266:17:23 PMsell$1,238.94$4,576.420.39051.440.27070x9f...1a77
01/13/20266:16:59 PMsell$814.7$4,577.450.25681.440.17790x32...16aa
01/13/20266:14:11 PMsell$2,771.51$4,606.860.86841.440.60160x0c...066c
01/13/20266:05:11 PMsell$3,737.66$4,583.081.171.440.81550xd4...a609
01/13/20266:04:23 PMsell$2,018.83$4,586.420.63621.440.44010xb2...c293
01/13/20265:58:35 PMsell$2,169.92$4,588.540.68391.440.47290xff...8844
01/13/20265:20:59 PMbuy$2,497.44$4,618.070.78671.450.54070x1b...72bc
01/13/20265:12:47 PMbuy$1,555.85$4,617.030.491.450.33690x9a...5dba