- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 4,096.31
- Pooled WETH:
- $3,107.7
PAXG/WETH price stats on Ethereum
As of December 21, 2024, the current price of PAXG token on DEX Uniswap is $2,632.23. PAXG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,312,866.66. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $524,685,819.35. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $21,625,716.49. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $21,625,716.49.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,312,866.66 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.7565, captured at 5:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,632.23 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:06:47 AM | sell | $2,027.14 | $2,632.23 | 0.5826 | 0.7565 | 0.7701 | 0x38...d1e1 | |
| 12/21/2024 | 1:49:47 AM | sell | $64.87 | $2,622.62 | 0.01871 | 0.7566 | 0.02473 | 0x98...76d2 | |
| 12/21/2024 | 12:22:47 AM | buy | $1,362.92 | $2,629.03 | 0.3945 | 0.7611 | 0.5184 | 0x78...9e65 | |
| 12/20/2024 | 11:48:35 PM | sell | $777.72 | $2,627.12 | 0.2239 | 0.7565 | 0.296 | 0xa6...4f84 | |
| 12/20/2024 | 11:22:23 PM | sell | $10,503.97 | $2,640.18 | 3.01 | 0.7573 | 3.97 | 0xa1...d898 | |
| 12/20/2024 | 11:09:59 PM | sell | $395.07 | $2,633.82 | 0.1137 | 0.758 | 0.15 | 0x43...4b32 | |
| 12/20/2024 | 11:09:11 PM | sell | $3,940.04 | $2,634.89 | 1.13 | 0.7583 | 1.49 | 0x42...5af8 | |
| 12/20/2024 | 10:57:11 PM | sell | $3,331.41 | $2,629.92 | 0.9613 | 0.7589 | 1.26 | 0x06...4de9 | |
| 12/20/2024 | 10:23:35 PM | sell | $6,575.09 | $2,628.29 | 1.9 | 0.7596 | 2.5 | 0xc8...b419 | |
| 12/20/2024 | 10:19:11 PM | sell | $8,820.02 | $2,626.41 | 2.55 | 0.7606 | 3.35 | 0x27...8028 | |
| 12/20/2024 | 10:08:47 PM | sell | $8,223.86 | $2,622.61 | 2.38 | 0.7619 | 3.13 | 0xa6...4041 | |
| 12/20/2024 | 10:02:47 PM | sell | $8,248.24 | $2,619.2 | 2.4 | 0.763 | 3.14 | 0x80...a2e4 | |
| 12/20/2024 | 9:48:59 PM | sell | $7,009.51 | $2,615.48 | 2.04 | 0.7641 | 2.68 | 0x04...8ad4 | |
| 12/20/2024 | 9:42:47 PM | sell | $379.51 | $2,616.73 | 0.1109 | 0.7646 | 0.145 | 0xf6...b418 | |
| 12/20/2024 | 9:38:23 PM | sell | $296.57 | $2,614.95 | 0.08673 | 0.7647 | 0.1134 | 0xef...2049 | |
| 12/20/2024 | 9:14:11 PM | buy | $9,506.75 | $2,617.55 | 2.79 | 0.7686 | 3.63 | 0x3e...9c3a | |
| 12/20/2024 | 9:13:59 PM | buy | $8,977.99 | $2,616.12 | 2.63 | 0.7673 | 3.43 | 0x04...685b | |
| 12/20/2024 | 9:12:11 PM | buy | $10,010 | $2,624.05 | 2.92 | 0.7659 | 3.81 | 0x5f...747f | |
| 12/20/2024 | 9:09:59 PM | buy | $8,689.03 | $2,625.46 | 2.53 | 0.7646 | 3.3 | 0xa0...3724 | |
| 12/20/2024 | 9:06:35 PM | buy | $10,701.15 | $2,630.73 | 3.1 | 0.7632 | 4.06 | 0x2c...74a7 |