- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,840.59
- Pooled WETH:
- $3,139.49
PAXG/WETH price stats on Ethereum
As of September 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,294.76. PAXG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $476,232.45. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,848,191,080.62. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,766,021.31. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,766,021.31.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 266 in the last 24 hours, 108 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $476,232.45 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.71, captured at 12:46 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,294.76 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:24:59 AM | buy | $1,795.66 | $4,294.76 | 0.7151 | 1.71 | 0.4181 | 0x79...25da | |
| 09/15/2026 | 12:20:59 AM | buy | $624.02 | $4,289.76 | 0.2487 | 1.7 | 0.1454 | 0xd6...38a5 | |
| 09/15/2026 | 12:17:35 AM | buy | $1,709.93 | $4,292.76 | 0.6809 | 1.7 | 0.3983 | 0xfd...5781 | |
| 09/14/2026 | 11:52:11 PM | buy | $1,424.28 | $4,296.3 | 0.5664 | 1.7 | 0.3315 | 0x2a...139e | |
| 09/14/2026 | 11:51:59 PM | buy | $682.15 | $4,294.83 | 0.2713 | 1.7 | 0.1588 | 0xae...9b7d | |
| 09/14/2026 | 11:50:47 PM | buy | $848.83 | $4,297 | 0.3373 | 1.7 | 0.1975 | 0xf3...6abf | |
| 09/14/2026 | 11:42:59 PM | sell | $8.84 | $4,278.44 | 0.003509 | 1.69 | 0.002067 | 0x12...8d4d | |
| 09/14/2026 | 11:38:11 PM | buy | $907.76 | $4,297.29 | 0.3607 | 1.7 | 0.2112 | 0xca...deda | |
| 09/14/2026 | 11:37:59 PM | buy | $1,048.94 | $4,295.8 | 0.4168 | 1.7 | 0.2441 | 0x35...0929 | |
| 09/14/2026 | 11:37:47 PM | buy | $1,771.3 | $4,295.74 | 0.7036 | 1.7 | 0.4123 | 0x3f...0bdd | |
| 09/14/2026 | 11:36:23 PM | buy | $1,241.23 | $4,297.63 | 0.4926 | 1.7 | 0.2888 | 0xda...89f5 | |
| 09/14/2026 | 11:35:23 PM | buy | $929.48 | $4,299.64 | 0.3686 | 1.7 | 0.2161 | 0x3d...a992 | |
| 09/14/2026 | 11:31:59 PM | buy | $837.49 | $4,298.78 | 0.3321 | 1.7 | 0.1948 | 0x29...a461 | |
| 09/14/2026 | 11:30:59 PM | buy | $3,362.71 | $4,298.62 | 1.33 | 1.7 | 0.7822 | 0x6d...44d4 | |
| 09/14/2026 | 11:30:35 PM | buy | $2,048.41 | $4,297.58 | 0.8117 | 1.7 | 0.4766 | 0xf7...7e80 | |
| 09/14/2026 | 11:07:59 PM | buy | $249.63 | $4,300.27 | 0.09882 | 1.7 | 0.05805 | 0x53...1f19 | |
| 09/14/2026 | 11:06:35 PM | buy | $1,150.12 | $4,301.15 | 0.4551 | 1.7 | 0.2673 | 0xad...48cd | |
| 09/14/2026 | 11:06:23 PM | buy | $794.72 | $4,301.84 | 0.3143 | 1.7 | 0.1847 | 0xd0...4637 | |
| 09/14/2026 | 11:04:35 PM | buy | $36.21 | $4,302.36 | 0.01432 | 1.7 | 0.008418 | 0x26...9b8d | |
| 09/14/2026 | 11:04:11 PM | buy | $1,227.57 | $4,302.74 | 0.4853 | 1.7 | 0.2853 | 0x37...6b9f |