WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,710.75
Price
2.02 WETH
TVL
$15.89M
MKT CAP
$2.22B
5m
0%
1h
-0.54%
4h
-0.48%
24h
-0.28%
Share
TXNS
190
Buys
159
Sells
31
Volume
61K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,681.75
Pooled WETH:
$3,407.54

PAXG/WETH price stats on Ethereum

As of May 10, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,710.75. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $61,241.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,223,204,935.72. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,890,441.90. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,890,441.90.

The total transactions of PAXG/WETH is 190 in the last 24 hours, 159 of which are buy transactions, and 31 are sales transactions.

PAXG/WETH pool has a trading volume of $61,241.07 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.02, captured at 9:13 AM UTC.

The price of converting 1 PAXG to USD is $4,710.75 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:30:47 AMsell$941.13$4,710.750.40362.020.1997
0x5B4...EFd1
0x4b...4195
05/10/20268:24:59 AMsell$116.06$4,708.980.04982.020.02464
0xbee...9011
0xb8...e5f4
05/10/20268:21:59 AMsell$254.13$4,706.160.10912.020.054
0x845...5438
0xc8...bfe3
05/10/20267:30:47 AMbuy$20.61$4,736.160.0088482.030.004352
0x1d7...26f4
0x04...d171
05/10/20267:20:47 AMbuy$12.67$4,734.40.005442.030.002676
0x42B...1837
0x2b...9544
05/10/20266:59:11 AMbuy$24.08$4,735.330.010332.030.005086
0x4D2...E102
0x53...f602
05/10/20266:37:35 AMbuy$13.27$4,733.780.0057012.030.002804
0xfcC...534b
0xd9...40d0
05/10/20266:26:11 AMbuy$18.69$4,732.760.0080282.030.003949
0x1Aa...359F
0x29...a91f
05/10/20265:53:47 AMbuy$45.46$4,730.40.019542.030.009612
0x4c0...7a5D
0x43...a729
05/10/20265:44:11 AMbuy$50.51$4,733.630.021692.030.01067
0xF58...BA36
0xf6...dd01
05/10/20264:23:59 AMbuy$11.5$4,730.950.0049432.030.002431
0xCd8...8e78
0xf8...f00f
05/10/20264:12:35 AMbuy$16.2$4,729.850.0069652.030.003426
0xf39...Cc0f
0x6b...2f2b
05/10/20264:06:11 AMsell$13.32$4,702.950.0057262.020.002833
0x4AC...bFD7
0x18...ae48
05/10/20263:57:11 AMbuy$27.84$4,731.980.011962.030.005885
0x7F5...2995
0xe3...1a5a
05/10/20263:53:59 AMbuy$6.95$4,733.40.0029852.030.001468
0x26b...7770
0xd4...1a81
05/10/20263:31:23 AMbuy$50.89$4,726.280.021892.030.01076
0x788...c315
0xef...1c26
05/10/20262:21:23 AMbuy$13.36$4,720.640.0057552.030.002831
0xc02...18dc
0x05...4c90
05/10/20262:17:59 AMbuy$48.52$4,721.250.020892.030.01027
0x348...2629
0x11...6641
05/10/20262:16:11 AMbuy$27.37$4,719.30.011792.030.0058
0xD73...13C7
0x50...b5c0
05/10/20262:13:23 AMbuy$27.85$4,717.780.0122.030.005903
0x217...1Fe5
0x12...96cb