WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,357.24
Price
1.58 WETH
TVL
$16.62M
MKT CAP
$1.88B
5m
-0.01%
1h
-0.29%
4h
0.34%
24h
-0.24%
Share
TXNS
318
Buys
166
Sells
152
Volume
703K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,912.37
Pooled WETH:
$3,026.53

PAXG/WETH price stats on Ethereum

As of September 22, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,357.24. PAXG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $703,102.75. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,882,208,083.69. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,620,843.25. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,620,843.25.

The total transactions of PAXG/WETH is 318 in the last 24 hours, 166 of which are buy transactions, and 152 are sales transactions.

PAXG/WETH pool has a trading volume of $703,102.75 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.58, captured at 1:04 AM UTC.

The price of converting 1 PAXG to USD is $4,357.24 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:03:23 AMbuy$2,751.67$4,357.2411.580.6315
0x5B4...EFd1
0xda...4a51
09/22/20261:03:11 AMbuy$2,120.7$4,356.660.77191.580.4867
0x448...5af8
0x00...3712
09/22/20261:02:59 AMbuy$2,899.11$4,353.831.051.580.6658
0xd5a...e285
0x1d...7ca8
09/22/20261:02:35 AMbuy$1,487.5$4,355.570.5411.580.3415
0x45e...AdCc
0x14...bfd3
09/22/20261:00:59 AMbuy$6,073.67$4,357.352.21.581.39
0xBE6...14C8
0x1c...0e3e
09/22/202612:59:35 AMbuy$941.32$4,355.560.34171.580.2161
0x5B5...0819
0x87...f16f
09/22/202612:59:23 AMbuy$817.07$4,355.080.29661.580.1876
0x5B4...EFd1
0x07...3c1a
09/22/202612:59:11 AMbuy$811.82$4,355.410.29461.580.1863
0x5B4...EFd1
0x0b...34c6
09/22/202612:58:35 AMbuy$1,731.57$4,356.390.62811.580.3974
0x313...c768
0x9f...9054
09/22/202612:58:23 AMbuy$709.76$4,355.350.25741.570.1629
0x831...aaf4
0xc9...0158
09/22/202612:58:11 AMbuy$1,298.86$4,356.260.47091.570.2981
0x436...B8Dd
0xae...1de8
09/22/202612:57:11 AMbuy$1,529.38$4,357.740.55411.570.3509
0x6D3...C707
0xa7...0cb5
09/22/202612:56:35 AMbuy$2,075.8$4,356.940.75181.570.4764
0xe97...49cD
0xa7...3e91
09/22/202612:55:59 AMbuy$1,020.05$4,362.810.36881.570.2338
0xA57...4C28
0x86...fff8
09/22/202612:34:59 AMsell$912.55$4,353.230.32871.560.2096
0x719...281e
0x9e...98f3
09/22/202612:34:47 AMsell$736.02$4,352.760.26521.560.169
0x12D...919E
0xd7...65e6
09/22/202612:04:23 AMbuy$535.48$4,368.710.19341.570.1225
0x5B4...EFd1
0xef...948c
09/22/202612:04:11 AMbuy$1,985.7$4,369.30.71681.570.4544
0x5B4...EFd1
0x97...5002
09/22/202612:03:59 AMbuy$802.73$4,368.80.28971.570.1837
0xa17...59cD
0x4b...a785
09/22/202612:02:47 AMbuy$1,535.96$4,369.870.55411.570.3514
0x6D3...C707
0xd0...7913