WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,968.51
Price
2.52 WETH
TVL
$15.25M
MKT CAP
$2.28B
5m
0%
1h
0.30%
4h
-0.04%
24h
1.51%
Share
TXNS
466
Buys
182
Sells
284
Volume
631K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,530.02
Pooled WETH:
$3,869.7

PAXG/WETH price stats on Ethereum

As of February 19, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,968.51. PAXG price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $630,533.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,280,595,667.83. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,249,634.00. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,249,634.00.

The total transactions of PAXG/WETH is 466 in the last 24 hours, 182 of which are buy transactions, and 284 are sales transactions.

PAXG/WETH pool has a trading volume of $630,533.33 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.52, captured at 2:43 AM UTC.

The price of converting 1 PAXG to USD is $4,968.51 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:26:59 AMsell$9.75$4,968.510.0049482.520.001962
0x642...0A13
0x4b...fe72
02/19/20262:11:47 AMsell$0.09562$4,964.630.000048572.520.00001926
0x5c8...BFbe
0x03...8fd2
02/19/20261:26:35 AMsell$0.04733$4,953.50.000024092.520.059554
0x4d1...Be30
0x38...6a28
02/19/20261:21:35 AMbuy$1,513.92$4,972.490.77212.530.3044
0x3A6...49ca
0xfc...4490
02/19/20261:21:23 AMbuy$2,535.19$4,974.441.292.530.5096
0x5B4...EFd1
0x1c...9f14
02/19/20261:21:11 AMbuy$1,227.91$4,972.860.62562.530.2469
0x867...14D3
0x30...7911
02/19/20261:20:23 AMbuy$247.22$4,974.920.12582.530.04969
0xbAa...0843
0x43...3b19
02/19/20261:12:59 AMsell$23,131.2$4,983.4111.722.524.64
0x831...aaf4
0xfe...167f
02/19/20261:02:23 AMsell$302.96$4,964.650.15452.530.06102
0x115...FB22
0x60...2743
02/19/20261:01:59 AMsell$4,226.41$4,967.032.152.530.8508
0x67b...b2Fc
0x06...5253
02/19/20261:01:47 AMsell$279.57$4,965.050.14282.530.0563
0xC8D...eBfe
0x13...769e
02/19/202612:46:35 AMsell$731.18$4,970.70.37312.530.147
0x5B4...EFd1
0xc5...49ce
02/19/202612:46:23 AMsell$287.34$4,971.090.14662.530.0578
0x5B4...EFd1
0x49...41f2
02/19/202612:45:35 AMsell$978.67$4,969.630.49972.530.1969
0xeBe...7255
0x6c...ea68
02/19/202612:45:11 AMsell$924.5$4,972.160.47192.530.1859
0x5B4...EFd1
0xb8...0535
02/19/202612:44:23 AMsell$298.58$4,972.660.15242.530.06004
0x3A6...49ca
0x21...82ba
02/19/202612:44:11 AMsell$317.27$4,971.910.1622.530.06381
0xA79...38bE
0xfa...1f00
02/19/202612:35:59 AMsell$0.1157$4,963.280.000059232.530.00002332
0xa49...A7f5
0xe4...aab2
02/19/202612:09:35 AMsell$936.46$4,971.60.47822.530.1883
0x58A...e836
0x25...cb0b
02/19/202612:09:11 AMsell$251.66$4,971.840.12852.530.05061
0xd27...5A53
0xcf...f324