- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,017.66
- Pooled WETH:
- $2,796.61
PAXG/WETH price stats on Ethereum
As of January 4, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,329.71. PAXG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $138,188.23. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,614,663,673.92. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,523,718.82. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,523,718.82.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 210 in the last 24 hours, 34 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $138,188.23 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.38, captured at 12:36 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,329.71 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:32:59 PM | sell | $347.47 | $4,329.71 | 0.1109 | 1.38 | 0.08025 | 0x05...28bd | |
| 01/04/2026 | 12:32:11 PM | sell | $764.43 | $4,330.26 | 0.2439 | 1.38 | 0.1765 | 0xbb...4d74 | |
| 01/04/2026 | 12:31:59 PM | sell | $722.59 | $4,331.5 | 0.2306 | 1.38 | 0.1668 | 0xad...665e | |
| 01/04/2026 | 10:13:59 AM | sell | $1,285.91 | $4,330.27 | 0.4106 | 1.38 | 0.2969 | 0x62...0270 | |
| 01/04/2026 | 9:07:35 AM | sell | $1,124.2 | $4,326.46 | 0.3593 | 1.38 | 0.2598 | 0x62...9fa8 | |
| 01/04/2026 | 8:03:47 AM | buy | $1,776.48 | $4,353.25 | 0.5677 | 1.39 | 0.408 | 0xce...7293 | |
| 01/04/2026 | 8:03:35 AM | buy | $762.79 | $4,351.99 | 0.2437 | 1.39 | 0.1752 | 0xcc...2432 | |
| 01/04/2026 | 8:03:23 AM | buy | $584.57 | $4,351.67 | 0.1868 | 1.39 | 0.1343 | 0x9b...4164 | |
| 01/04/2026 | 8:02:11 AM | buy | $5,418.16 | $4,359.59 | 1.72 | 1.38 | 1.24 | 0xcf...e7a7 | |
| 01/04/2026 | 7:25:47 AM | buy | $205.93 | $4,354.92 | 0.06567 | 1.38 | 0.04728 | 0x41...5056 | |
| 01/04/2026 | 7:25:23 AM | buy | $5,591.79 | $4,353.76 | 1.78 | 1.38 | 1.28 | 0x5d...0acc | |
| 01/04/2026 | 7:24:59 AM | buy | $795.23 | $4,350.6 | 0.2535 | 1.38 | 0.1827 | 0xe3...bd51 | |
| 01/04/2026 | 7:20:59 AM | buy | $851.33 | $4,349.63 | 0.2714 | 1.38 | 0.1957 | 0xf8...a976 | |
| 01/04/2026 | 7:00:35 AM | buy | $886.74 | $4,352.82 | 0.2824 | 1.38 | 0.2037 | 0x2e...31c0 | |
| 01/04/2026 | 6:59:47 AM | buy | $601.93 | $4,352.29 | 0.1917 | 1.38 | 0.1383 | 0x99...5901 | |
| 01/04/2026 | 6:58:35 AM | buy | $1,304.9 | $4,377.58 | 0.4131 | 1.38 | 0.298 | 0x1e...56a7 | |
| 01/04/2026 | 6:44:11 AM | buy | $1,475.44 | $4,350.78 | 0.4698 | 1.38 | 0.3391 | 0xf4...6adf | |
| 01/04/2026 | 6:23:11 AM | sell | $800.72 | $4,348.98 | 0.2535 | 1.37 | 0.1841 | 0x1d...7371 | |
| 01/04/2026 | 6:22:59 AM | sell | $2,108.4 | $4,349.94 | 0.6676 | 1.37 | 0.4846 | 0xa2...ae51 | |
| 01/04/2026 | 6:10:11 AM | sell | $974.31 | $4,353.48 | 0.3083 | 1.37 | 0.2238 | 0x6c...6449 |