WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,609.59
Price
2.01 WETH
TVL
$15.57M
MKT CAP
$2.22B
5m
0.06%
1h
-0.12%
4h
-0.72%
24h
-1.65%
Share
TXNS
89
Buys
30
Sells
59
Volume
206K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,683.29
Pooled WETH:
$3,401.35

PAXG/WETH price stats on Ethereum

As of April 28, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,609.59. PAXG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $206,482.24. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,219,819,463.64. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,565,270.75. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,565,270.75.

The total transactions of PAXG/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

PAXG/WETH pool has a trading volume of $206,482.24 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.01, captured at 9:34 AM UTC.

The price of converting 1 PAXG to USD is $4,609.59 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:29:47 AMsell$0.8901$4,609.590.0003892.010.0001931
0x953...81Ae
0xe0...9936
04/28/20269:26:35 AMsell$0.9058$4,607.050.00039612.010.0001966
0xFCC...4293
0xf9...f6de
04/28/20268:39:47 AMbuy$2.97$4,637.830.0013022.020.0006424
0xa0A...05C0
0xf5...9882
04/28/20268:32:23 AMsell$2,993.09$4,615.151.32.010.6485
0x587...953f
0x16...aa98
04/28/20268:17:47 AMsell$1,414.15$4,615.20.61782.010.3064
0x5B4...EFd1
0x5b...6250
04/28/20268:16:35 AMsell$1,247.36$4,617.440.54492.010.2701
0xA59...A2d9
0x8e...647d
04/28/20268:08:11 AMsell$268.8$4,610.180.11762.010.0583
0x16f...Fe99
0xf0...8256
04/28/20268:04:11 AMsell$1,099.83$4,618.480.48052.010.2381
0x1Af...7335
0xa0...f165
04/28/20268:02:59 AMsell$1,527.2$4,614.370.6682.010.3309
0x87c...2e35
0x3e...2346
04/28/20267:55:23 AMsell$1,866.75$4,618.610.81622.010.4041
0x461...934B
0x3f...0e12
04/28/20267:55:11 AMsell$4,330.94$4,619.941.892.020.9374
0x8bB...6782
0xa4...22e3
04/28/20267:53:11 AMsell$1,063.45$4,620.850.46542.020.2301
0x5B4...EFd1
0x05...a7dd
04/28/20267:50:59 AMsell$2,208.09$4,621.010.96682.020.4778
0xF9D...D99a
0xf0...60f8
04/28/20267:40:23 AMsell$0.7516$4,621.580.00032912.020.0001626
0x225...4D1d
0xfb...e961
04/28/20267:39:59 AMsell$1.24$4,620.980.00054342.020.0002684
0xd30...c88e
0x4f...9a5e
04/28/20267:25:35 AMsell$0.5212$4,611.50.00022872.020.000113
0x7bb...D8d6
0xb0...ab09
04/28/20267:16:23 AMbuy$1,516.53$4,626.920.66722.030.3277
0x5B4...EFd1
0x17...679c
04/28/20267:15:35 AMbuy$2,096.98$4,628.30.92192.030.453
0xA59...A2d9
0x26...8e10
04/28/20267:11:59 AMsell$0.8245$4,601.110.00036232.020.0001792
0x9c3...d14a
0x2f...a41e
04/28/20267:11:23 AMsell$0.9012$4,601.90.0003962.020.0001958
0x560...9DD7
0x41...1c54