WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,695.9
Price
2.04 WETH
TVL
$15.73M
MKT CAP
$2.22B
5m
0%
1h
-0.46%
4h
-0.43%
24h
-0.81%
Share
TXNS
99
Buys
41
Sells
58
Volume
159K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,670.47
Pooled WETH:
$3,431.34

PAXG/WETH price stats on Ethereum

As of May 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,695.9. PAXG price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $158,666.20. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,216,199,158.61. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,734,410.22. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,734,410.22.

The total transactions of PAXG/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

PAXG/WETH pool has a trading volume of $158,666.20 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.04, captured at 1:43 AM UTC.

The price of converting 1 PAXG to USD is $4,695.9 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:31:35 AMsell$822.85$4,695.90.35882.040.1752
0x5B5...0819
0xbe...2afc
05/13/20261:30:11 AMsell$1,398.57$4,695.820.61012.040.2978
0x4d6...92eC
0xe5...b4a0
05/13/20261:29:23 AMsell$684.48$4,698.340.29852.040.1456
0x458...0285
0x7f...ad4b
05/13/20261:27:11 AMsell$1,224.31$4,697.170.53422.040.2606
0xD0d...6e7F
0xe5...e8b4
05/13/20261:20:59 AMsell$4,793.43$4,695.962.092.051.02
0x5B4...EFd1
0x51...3d45
05/13/20261:20:47 AMsell$1,662.9$4,677.720.72982.050.3554
0x05a...c317
0xd7...a30f
05/13/20261:20:23 AMsell$1,590.4$4,699.410.6952.050.3384
0xCf5...30B9
0x95...c01b
05/13/20261:19:47 AMsell$880.05$4,700.660.38462.050.1872
0x5a2...4B72
0x22...bcec
05/13/20261:11:35 AMsell$2,985.73$4,705.571.32.050.6345
0x4b2...9D4F
0xb6...9225
05/13/20261:11:23 AMsell$3,402.04$4,706.31.482.050.7228
0x1Af...7335
0xaf...d2e0
05/13/20261:09:59 AMsell$494.99$4,705.890.21642.050.1051
0xBee...b006
0x79...c5c9
05/13/20261:09:47 AMsell$944.73$4,704.830.41332.050.2008
0xf81...7FFd
0x65...a640
05/13/20261:09:11 AMsell$763.19$4,703.940.3342.050.1622
0xe97...49cD
0xb8...ec21
05/13/20261:05:35 AMsell$2,476.41$4,703.281.082.050.5265
0x87c...2e35
0x24...55df
05/13/20261:05:11 AMsell$1,852.25$4,705.030.81132.060.3936
0x4d6...92eC
0x7c...2c8c
05/13/20261:04:35 AMsell$119.42$4,705.690.052312.060.02537
0x393...87A8
0xaf...2d60
05/13/20261:04:11 AMsell$268.83$4,705.850.11772.060.05712
0xDe6...2c9D
0xb5...1cae
05/13/20261:01:35 AMsell$1,074.4$4,705.450.47082.060.2283
0x896...a787
0xc3...1ce4
05/13/202612:39:11 AMsell$512.09$4,717.390.22382.060.1085
0x137...BB11
0xc3...650b
05/13/202612:04:11 AMbuy$1,527.08$4,717.320.67152.070.3237
0x461...934B
0x6e...b8ba