- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,028.75
- Pooled WETH:
- $2,817.35
PAXG/WETH price stats on Ethereum
As of December 15, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,342.42. PAXG price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $583,891.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,480,503,570.65. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,567,412.99. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,567,412.99.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $583,891.82 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 3:32 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,342.42 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:31:47 AM | buy | $428.37 | $4,342.42 | 0.1373 | 1.39 | 0.09864 | 0x3b...287b | |
| 12/15/2025 | 2:51:35 AM | buy | $516.34 | $4,340.24 | 0.1656 | 1.39 | 0.1189 | 0xda...eae9 | |
| 12/15/2025 | 2:42:47 AM | buy | $7,248.51 | $4,343.46 | 2.32 | 1.39 | 1.66 | 0xcd...d7b4 | |
| 12/15/2025 | 2:41:35 AM | buy | $2,243.37 | $4,341.93 | 0.7181 | 1.38 | 0.5166 | 0x0e...286d | |
| 12/15/2025 | 2:39:23 AM | buy | $1,579.25 | $4,344.79 | 0.505 | 1.38 | 0.3634 | 0xb1...1291 | |
| 12/15/2025 | 2:39:11 AM | buy | $8,898.99 | $4,344.19 | 2.84 | 1.38 | 2.04 | 0x86...7bb7 | |
| 12/15/2025 | 2:37:23 AM | buy | $440.48 | $4,340.55 | 0.1406 | 1.38 | 0.1014 | 0x94...f7eb | |
| 12/15/2025 | 2:21:35 AM | sell | $5,423.98 | $4,334.72 | 1.72 | 1.37 | 1.25 | 0x26...e777 | |
| 12/15/2025 | 2:21:11 AM | sell | $3,862.19 | $4,312.6 | 1.23 | 1.38 | 0.8955 | 0x34...60ec | |
| 12/15/2025 | 2:20:11 AM | sell | $447.92 | $4,314.8 | 0.1433 | 1.38 | 0.1038 | 0xbc...f008 | |
| 12/15/2025 | 2:19:59 AM | sell | $1,200.57 | $4,315.61 | 0.3842 | 1.38 | 0.2781 | 0x98...cb35 | |
| 12/15/2025 | 2:19:35 AM | buy | $74.98 | $4,367.22 | 0.02385 | 1.38 | 0.01717 | 0x97...9889 | |
| 12/15/2025 | 2:18:11 AM | sell | $10,832.98 | $4,334.22 | 3.45 | 1.38 | 2.49 | 0x63...6829 | |
| 12/15/2025 | 2:17:23 AM | sell | $4,000.57 | $4,333.63 | 1.27 | 1.38 | 0.9231 | 0xb9...acb1 | |
| 12/15/2025 | 2:17:11 AM | sell | $3,932.33 | $4,337.53 | 1.25 | 1.38 | 0.9065 | 0x58...f822 | |
| 12/15/2025 | 2:16:59 AM | sell | $1,478.27 | $4,340.2 | 0.4725 | 1.38 | 0.3406 | 0xda...6237 | |
| 12/15/2025 | 2:08:23 AM | sell | $6,439.88 | $4,333.36 | 2.06 | 1.38 | 1.48 | 0xd0...e01c | |
| 12/15/2025 | 2:08:23 AM | sell | $2,610.03 | $4,337.82 | 0.8363 | 1.39 | 0.6016 | 0x2b...f609 | |
| 12/15/2025 | 2:08:11 AM | sell | $1,427.7 | $4,339.81 | 0.4575 | 1.39 | 0.3289 | 0xac...700c | |
| 12/15/2025 | 1:38:47 AM | sell | $3,379.35 | $4,324.95 | 1.08 | 1.39 | 0.7813 | 0xf6...d8b2 |