- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 3,410.24
- Pooled WETH:
- $3,799.9
PAXG/WETH price stats on Ethereum
As of February 21, 2025, the current price of PAXG token on DEX Uniswap is $2,955.42. PAXG price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,457,404.40. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $611,648,838.68. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $20,101,872.44. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $20,101,872.44.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 224 in the last 24 hours, 133 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,457,404.40 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.11, captured at 8:41 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,955.42 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:25:23 PM | buy | $2,443.6 | $2,955.42 | 0.9238 | 1.11 | 0.8268 | 0xa3...e157 | |
| 02/21/2025 | 8:12:35 PM | sell | $1,484.26 | $2,943.26 | 0.56 | 1.11 | 0.5042 | 0x74...5c3e | |
| 02/21/2025 | 8:06:35 PM | sell | $7,345.94 | $2,943.16 | 2.77 | 1.11 | 2.49 | 0xc8...1fde | |
| 02/21/2025 | 8:04:23 PM | sell | $11,957.88 | $2,942.39 | 4.52 | 1.11 | 4.06 | 0x36...b1a5 | |
| 02/21/2025 | 8:02:47 PM | sell | $2,294.68 | $2,942.02 | 0.8698 | 1.11 | 0.7799 | 0x6f...143c | |
| 02/21/2025 | 8:02:35 PM | sell | $30.17 | $2,942.7 | 0.01143 | 1.11 | 0.01025 | 0xa1...63fa | |
| 02/21/2025 | 7:46:47 PM | buy | $3,004.01 | $2,954.97 | 1.14 | 1.12 | 1.01 | 0x65...c6fe | |
| 02/21/2025 | 7:42:47 PM | buy | $8,516.05 | $2,955.83 | 3.22 | 1.12 | 2.88 | 0xe6...d08a | |
| 02/21/2025 | 7:41:47 PM | buy | $9,960.23 | $2,952.4 | 3.77 | 1.11 | 3.37 | 0x10...5e3b | |
| 02/21/2025 | 7:40:47 PM | buy | $3,753.46 | $2,954.55 | 1.41 | 1.11 | 1.27 | 0x36...d6aa | |
| 02/21/2025 | 7:39:59 PM | buy | $2,961.84 | $2,951.99 | 1.12 | 1.11 | 1 | 0x37...b72e | |
| 02/21/2025 | 7:39:47 PM | buy | $4,512.91 | $2,950.38 | 1.7 | 1.11 | 1.52 | 0x48...2ef7 | |
| 02/21/2025 | 7:37:23 PM | sell | $114.23 | $2,936.11 | 0.04311 | 1.1 | 0.0389 | 0xb4...3f07 | |
| 02/21/2025 | 7:26:59 PM | buy | $4,492.4 | $2,955.53 | 1.69 | 1.11 | 1.51 | 0x95...5b20 | |
| 02/21/2025 | 7:26:35 PM | buy | $4,313.67 | $2,952.95 | 1.62 | 1.11 | 1.46 | 0x4b...0a91 | |
| 02/21/2025 | 7:24:35 PM | buy | $2,654.22 | $2,955.45 | 0.9993 | 1.11 | 0.898 | 0x0b...fc24 | |
| 02/21/2025 | 7:24:23 PM | buy | $5,981.41 | $2,952.92 | 2.25 | 1.11 | 2.02 | 0x17...7ad0 | |
| 02/21/2025 | 7:20:23 PM | buy | $7,549.05 | $2,955.31 | 2.83 | 1.11 | 2.55 | 0xe9...1385 | |
| 02/21/2025 | 7:19:23 PM | buy | $5,496.96 | $2,950.9 | 2.06 | 1.1 | 1.86 | 0xe7...d790 | |
| 02/21/2025 | 7:18:23 PM | buy | $4,493.62 | $2,948.57 | 1.68 | 1.1 | 1.52 | 0xf7...c35a |