- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,929.19
- Pooled WETH:
- $2,967.01
PAXG/WETH price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,336.65. PAXG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,047,720.63. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,514,891,930.17. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,683,683.03. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,683,683.03.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,047,720.63 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.54, captured at 2:24 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,336.65 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:10:59 AM | buy | $698.02 | $4,336.65 | 0.2482 | 1.54 | 0.1609 | 0x35...7b45 | |
| 12/19/2025 | 2:04:11 AM | buy | $1,355.44 | $4,336.22 | 0.482 | 1.54 | 0.3125 | 0x5d...c62d | |
| 12/19/2025 | 2:03:47 AM | buy | $1,604.48 | $4,334.68 | 0.5705 | 1.54 | 0.3701 | 0x51...1e69 | |
| 12/19/2025 | 2:03:35 AM | buy | $1,360.07 | $4,333.15 | 0.4836 | 1.54 | 0.3138 | 0xe8...7e12 | |
| 12/19/2025 | 1:29:23 AM | sell | $3,077.04 | $4,339.18 | 1.08 | 1.53 | 0.7091 | 0x1d...92d2 | |
| 12/19/2025 | 1:00:47 AM | sell | $1,193.56 | $4,338.85 | 0.4216 | 1.53 | 0.275 | 0x1a...d796 | |
| 12/19/2025 | 12:49:59 AM | buy | $284.22 | $4,366.83 | 0.1003 | 1.54 | 0.06508 | 0x9b...9d27 | |
| 12/19/2025 | 12:43:59 AM | buy | $472.76 | $4,340.59 | 0.1679 | 1.54 | 0.1089 | 0x6f...a8c8 | |
| 12/19/2025 | 12:40:47 AM | buy | $1,467.88 | $4,343.29 | 0.521 | 1.54 | 0.3379 | 0x4a...5682 | |
| 12/19/2025 | 12:40:35 AM | buy | $1,366.25 | $4,368.85 | 0.4819 | 1.54 | 0.3127 | 0x81...4bdf | |
| 12/19/2025 | 12:36:23 AM | buy | $703.1 | $4,341.7 | 0.2495 | 1.54 | 0.1619 | 0x65...6583 | |
| 12/19/2025 | 12:32:59 AM | buy | $1,235.02 | $4,367.57 | 0.4356 | 1.54 | 0.2827 | 0xfc...5a20 | |
| 12/19/2025 | 12:32:47 AM | buy | $411.95 | $4,366.72 | 0.1453 | 1.54 | 0.09434 | 0xe2...f873 | |
| 12/18/2025 | 10:58:35 PM | buy | $11.64 | $4,365.5 | 0.004106 | 1.54 | 0.002666 | 0x3a...0f04 | |
| 12/18/2025 | 10:05:23 PM | sell | $4,939.27 | $4,338.84 | 1.74 | 1.53 | 1.13 | 0xc5...f6aa | |
| 12/18/2025 | 10:05:11 PM | sell | $308.63 | $4,341.55 | 0.1089 | 1.53 | 0.07108 | 0xc3...b0bb | |
| 12/18/2025 | 10:03:59 PM | sell | $3,408.01 | $4,341.61 | 1.2 | 1.53 | 0.7849 | 0xbe...1eea | |
| 12/18/2025 | 10:00:23 PM | sell | $1,068.7 | $4,342.49 | 0.3775 | 1.53 | 0.2461 | 0xc0...14b7 | |
| 12/18/2025 | 9:35:23 PM | sell | $427.75 | $4,342.67 | 0.1511 | 1.53 | 0.09849 | 0x1c...034d | |
| 12/18/2025 | 9:34:59 PM | sell | $2,330.36 | $4,342.94 | 0.8236 | 1.53 | 0.5365 | 0x8e...69b3 |