- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,945.07
- Pooled WETH:
- $2,901.2
PAXG/WETH price stats on Ethereum
As of January 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,599.38. PAXG price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $486,909.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,759,019,446.40. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,943,168.42. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,943,168.42.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $486,909.29 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.48, captured at 2:39 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,599.38 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:34:11 PM | sell | $1,495.63 | $4,599.38 | 0.4836 | 1.48 | 0.3251 | 0xb1...a086 | |
| 01/12/2026 | 2:33:59 PM | sell | $1,910.68 | $4,598.68 | 0.6181 | 1.48 | 0.4154 | 0x7b...dafe | |
| 01/12/2026 | 2:33:35 PM | sell | $2,765.79 | $4,598.49 | 0.8953 | 1.48 | 0.6014 | 0xc5...0602 | |
| 01/12/2026 | 2:33:23 PM | sell | $2,084.6 | $4,598 | 0.6752 | 1.48 | 0.4533 | 0xc8...1f54 | |
| 01/12/2026 | 2:25:11 PM | buy | $4,388.14 | $4,604.83 | 1.42 | 1.49 | 0.9529 | 0x73...6da1 | |
| 01/12/2026 | 2:24:35 PM | buy | $9,322.66 | $4,603.65 | 3.02 | 1.49 | 2.02 | 0x3c...b001 | |
| 01/12/2026 | 2:24:11 PM | buy | $3,461.63 | $4,598.53 | 1.12 | 1.49 | 0.7527 | 0x2a...5767 | |
| 01/12/2026 | 2:23:47 PM | buy | $1,256 | $4,599.68 | 0.4076 | 1.49 | 0.273 | 0xf7...3021 | |
| 01/12/2026 | 2:22:47 PM | buy | $24.31 | $4,599.02 | 0.007891 | 1.49 | 0.005287 | 0xec...fbc7 | |
| 01/12/2026 | 2:21:59 PM | buy | $4,871.4 | $4,601.9 | 1.57 | 1.49 | 1.05 | 0xcd...6d7b | |
| 01/12/2026 | 2:21:23 PM | buy | $1,796.52 | $4,601.61 | 0.5819 | 1.49 | 0.3904 | 0xe5...0a97 | |
| 01/12/2026 | 2:20:59 PM | buy | $1,887.04 | $4,604.62 | 0.6106 | 1.49 | 0.4098 | 0x64...7ce4 | |
| 01/12/2026 | 2:20:47 PM | buy | $2,701.35 | $4,602.27 | 0.8741 | 1.48 | 0.5869 | 0x1e...73bb | |
| 01/12/2026 | 2:18:11 PM | buy | $7,230.5 | $4,601.89 | 2.33 | 1.48 | 1.57 | 0xfb...0b47 | |
| 01/12/2026 | 1:56:47 PM | sell | $0.3759 | $4,606.89 | 0.0001205 | 1.47 | 0.00008159 | 0xf0...2714 | |
| 01/12/2026 | 1:52:11 PM | buy | $2,016.9 | $4,633.45 | 0.6469 | 1.48 | 0.4352 | 0xa1...4dcf | |
| 01/12/2026 | 1:51:23 PM | buy | $1,052.15 | $4,631.88 | 0.3374 | 1.48 | 0.2271 | 0xa8...0841 | |
| 01/12/2026 | 1:48:59 PM | buy | $67.69 | $4,631.26 | 0.02171 | 1.48 | 0.01461 | 0x9f...8767 | |
| 01/12/2026 | 1:46:35 PM | buy | $920.99 | $4,602.95 | 0.2971 | 1.48 | 0.2 | 0xa3...fe49 | |
| 01/12/2026 | 1:24:35 PM | buy | $875.09 | $4,609.47 | 0.2819 | 1.48 | 0.1898 | 0x70...2b1f |