- WhatToFarm
Ethereum
Uniswap
PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,058.17
- Pooled WETH:
- $1,741.19
PAXG/WETH price stats on Ethereum
As of December 10, 2023, the current price of PAXG token on DEX Uniswap is $1,996.56. PAXG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $234,674.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $453,754,076.26. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $8,197,856.41. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $8,197,856.41.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $234,674.98 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.8481, captured at 7:56 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $1,996.56 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:43:35 PM | buy | $1 986.21 | $1,996.56 | 0.84 | 0.8481 | 0.99 | 0x57...e054 | |
| 2023.12.10 | 4:40:35 PM | sell | $482.85 | $1,977.18 | 0.21 | 0.8427 | 0.24 | 0x92...577e | |
| 2023.12.10 | 4:14:23 PM | buy | $19 979.38 | $1,994.5 | 8.49 | 0.848 | 10.02 | 0xc1...7b50 | |
| 2023.12.10 | 4:14:23 PM | sell | $10 173.30 | $1,987.32 | 4.33 | 0.8449 | 5.12 | 0x9e...0525 | |
| 2023.12.10 | 4:14:23 PM | buy | $10 139.38 | $1,979.9 | 4.31 | 0.8418 | 5.12 | 0x3c...0d75 | |
| 2023.12.10 | 3:47:23 PM | buy | $7 853.77 | $1,970.88 | 3.34 | 0.8381 | 3.98 | 0xc0...479c | |
| 2023.12.10 | 3:47:23 PM | sell | $32 826.01 | $1,971.15 | 13.96 | 0.8382 | 16.65 | 0x40...b675 | |
| 2023.12.10 | 1:29:47 PM | sell | $1 980.32 | $1,980.72 | 0.85 | 0.8454 | 0.00 | 0xb2...b750 | |
| 2023.12.10 | 12:57:59 PM | sell | $6 121.72 | $1,989.7 | 2.61 | 0.847 | 3.08 | 0x68...1dea | |
| 2023.12.10 | 12:51:11 PM | buy | $168.37 | $2,001.17 | 0.07 | 0.8534 | 0.08 | 0xff...7508 | |
| 2023.12.10 | 12:28:47 PM | buy | $3 192.45 | $1,997.07 | 1.36 | 0.8527 | 1.60 | 0x13...fd05 | |
| 2023.12.10 | 11:54:35 AM | buy | $9.12 | $1,993.01 | 0.00 | 0.852 | 0.00 | 0x12...572b | |
| 2023.12.10 | 10:11:35 AM | buy | $39.21 | $1,984.6 | 0.02 | 0.852 | 0.02 | 0x86...1cbe | |
| 2023.12.10 | 9:58:47 AM | buy | $8 028.33 | $1,979.71 | 3.45 | 0.8503 | 4.06 | 0x40...7a39 | |
| 2023.12.10 | 9:33:23 AM | buy | $6 541.94 | $1,979.6 | 2.80 | 0.8473 | 3.30 | 0xd5...5ed4 | |
| 2023.12.10 | 9:33:11 AM | sell | $982.33 | $1,965.06 | 0.42 | 0.8411 | 0.50 | 0x26...d62d | |
| 2023.12.10 | 8:50:47 AM | sell | $207.89 | $1,970.05 | 0.09 | 0.8413 | 0.11 | 0x29...48d1 | |
| 2023.12.10 | 8:34:47 AM | buy | $9 964.05 | $1,981.47 | 4.25 | 0.8446 | 5.03 | 0x1f...208b | |
| 2023.12.10 | 8:03:59 AM | buy | $19 979.75 | $1,973.24 | 8.49 | 0.8385 | 10.13 | 0x26...a6d8 | |
| 2023.12.10 | 8:03:59 AM | sell | $27 494.51 | $1,964.29 | 11.68 | 0.8347 | 13.00 | 0x51...58c8 |