- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 3,274.24
- Pooled WETH:
- $4,114.36
PAXG/WETH price stats on Ethereum
As of May 28, 2025, the current price of PAXG token on DEX Uniswap is $3,313.62. PAXG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $678,399.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $795,264,036.64. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $21,763,504.92. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $21,763,504.92.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 185 in the last 24 hours, 111 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $678,399.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.25, captured at 5:01 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,313.62 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:50:35 PM | sell | $503.77 | $3,313.62 | 0.1904 | 1.25 | 0.152 | 0xfc...8e15 | |
| 05/28/2025 | 4:28:47 PM | buy | $77.37 | $3,331.63 | 0.02927 | 1.26 | 0.02322 | 0xeb...1973 | |
| 05/28/2025 | 4:27:23 PM | sell | $6,549.99 | $3,313.75 | 2.47 | 1.25 | 1.97 | 0x46...af0e | |
| 05/28/2025 | 3:42:23 PM | sell | $5,111.57 | $3,303.73 | 1.94 | 1.25 | 1.54 | 0xae...49da | |
| 05/28/2025 | 3:39:23 PM | sell | $7,996.16 | $3,300.17 | 3.04 | 1.25 | 2.42 | 0xd3...7e3a | |
| 05/28/2025 | 3:28:11 PM | sell | $5,601.8 | $3,304.43 | 2.13 | 1.25 | 1.69 | 0x1e...1718 | |
| 05/28/2025 | 3:11:59 PM | buy | $86.53 | $3,320.7 | 0.033 | 1.26 | 0.02605 | 0x74...cfe5 | |
| 05/28/2025 | 3:11:35 PM | buy | $7,739.78 | $3,318.3 | 2.95 | 1.26 | 2.33 | 0x50...b4dd | |
| 05/28/2025 | 3:10:23 PM | buy | $6,036.2 | $3,319.08 | 2.29 | 1.26 | 1.81 | 0xe5...17e1 | |
| 05/28/2025 | 2:46:35 PM | sell | $5,354.35 | $3,308.24 | 2.03 | 1.25 | 1.61 | 0x35...9e3a | |
| 05/28/2025 | 2:17:59 PM | buy | $5,126.88 | $3,328.1 | 1.94 | 1.26 | 1.54 | 0xac...1ba7 | |
| 05/28/2025 | 2:17:35 PM | buy | $8,916.48 | $3,323.65 | 3.38 | 1.26 | 2.68 | 0xb2...c563 | |
| 05/28/2025 | 2:15:11 PM | buy | $14,227.34 | $3,323.84 | 5.39 | 1.25 | 4.28 | 0x50...1bd4 | |
| 05/28/2025 | 2:10:11 PM | buy | $6,511.24 | $3,324.48 | 2.46 | 1.25 | 1.95 | 0x65...6ff6 | |
| 05/28/2025 | 2:07:59 PM | buy | $5,899.33 | $3,329.72 | 2.22 | 1.25 | 1.77 | 0xcd...e7af | |
| 05/28/2025 | 1:58:35 PM | buy | $11,048.5 | $3,342.06 | 4.14 | 1.25 | 3.3 | 0x7e...1cda | |
| 05/28/2025 | 1:49:35 PM | buy | $21,415.58 | $3,330.08 | 8.03 | 1.24 | 6.43 | 0x1b...7887 | |
| 05/28/2025 | 1:47:59 PM | buy | $12,897.07 | $3,333.34 | 4.82 | 1.24 | 3.86 | 0x71...fe57 | |
| 05/28/2025 | 1:45:47 PM | buy | $9,245.98 | $3,326.34 | 3.45 | 1.24 | 2.77 | 0xc5...49e5 | |
| 05/28/2025 | 1:44:35 PM | buy | $4,119.27 | $3,325.57 | 1.53 | 1.24 | 1.23 | 0xf1...b3cd |