- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,008.49
- Pooled WETH:
- $2,810.56
PAXG/WETH price stats on Ethereum
As of January 17, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,636.96. PAXG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $140,238.48. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,777,060,205.51. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,570,783.19. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,570,783.19.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $140,238.48 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.4, captured at 1:55 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,636.96 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:14:47 AM | buy | $3.63 | $4,636.96 | 0.001101 | 1.4 | 0.0007848 | 0xed...8c8f | |
| 01/17/2026 | 7:39:35 AM | buy | $5 | $4,623.15 | 0.00152 | 1.4 | 0.001083 | 0x9e...afab | |
| 01/16/2026 | 11:41:35 PM | sell | $296.86 | $4,576.03 | 0.09051 | 1.39 | 0.06487 | 0x2f...a4e1 | |
| 01/16/2026 | 10:43:47 PM | buy | $743.55 | $4,604.66 | 0.2266 | 1.4 | 0.1614 | 0x02...6a62 | |
| 01/16/2026 | 10:43:23 PM | buy | $509.17 | $4,604.2 | 0.1551 | 1.4 | 0.1105 | 0xea...80db | |
| 01/16/2026 | 10:43:11 PM | buy | $687.17 | $4,603.6 | 0.2094 | 1.4 | 0.1492 | 0x4f...8981 | |
| 01/16/2026 | 10:42:35 PM | buy | $504.36 | $4,603.01 | 0.1537 | 1.4 | 0.1095 | 0x2a...e74c | |
| 01/16/2026 | 10:38:11 PM | buy | $691.75 | $4,602.41 | 0.2108 | 1.4 | 0.1503 | 0x8d...9036 | |
| 01/16/2026 | 10:37:35 PM | buy | $785.32 | $4,601.68 | 0.2393 | 1.4 | 0.1706 | 0x9e...196d | |
| 01/16/2026 | 10:13:11 PM | buy | $2,581.17 | $4,628.12 | 0.7819 | 1.4 | 0.5577 | 0x19...db36 | |
| 01/16/2026 | 9:07:23 PM | sell | $943.92 | $4,594.28 | 0.2862 | 1.39 | 0.2054 | 0xaf...550c | |
| 01/16/2026 | 9:06:47 PM | sell | $1,690.42 | $4,567.74 | 0.5158 | 1.39 | 0.37 | 0x58...d975 | |
| 01/16/2026 | 9:02:11 PM | sell | $3,631.29 | $4,593.73 | 1.1 | 1.39 | 0.7904 | 0x0b...f838 | |
| 01/16/2026 | 9:00:11 PM | sell | $2,544.33 | $4,594.45 | 0.7728 | 1.39 | 0.5537 | 0xa0...c219 | |
| 01/16/2026 | 8:59:47 PM | sell | $518.03 | $4,595.89 | 0.1573 | 1.39 | 0.1127 | 0x9b...21b5 | |
| 01/16/2026 | 8:59:23 PM | sell | $3,108.05 | $4,596.85 | 0.9442 | 1.39 | 0.6761 | 0xf3...d2ec | |
| 01/16/2026 | 8:58:11 PM | sell | $1,063.32 | $4,598.67 | 0.323 | 1.39 | 0.2312 | 0xcc...53b9 | |
| 01/16/2026 | 8:56:59 PM | sell | $1,161.61 | $4,599.78 | 0.3529 | 1.39 | 0.2525 | 0xfc...e961 | |
| 01/16/2026 | 8:55:23 PM | sell | $470 | $4,598.36 | 0.1428 | 1.39 | 0.1022 | 0x45...36fe | |
| 01/16/2026 | 8:55:11 PM | sell | $1,499.2 | $4,597.36 | 0.4559 | 1.39 | 0.3261 | 0xba...c057 |