WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,689.08
Price
2.07 WETH
TVL
$15.55M
MKT CAP
$2.21B
5m
0%
1h
0%
4h
0.49%
24h
-0.31%
Share
TXNS
160
Buys
91
Sells
69
Volume
258K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,662.73
Pooled WETH:
$3,447.63

PAXG/WETH price stats on Ethereum

As of May 14, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,689.08. PAXG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $257,773.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,212,981,885.55. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,549,059.09. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,549,059.09.

The total transactions of PAXG/WETH is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.

PAXG/WETH pool has a trading volume of $257,773.72 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.07, captured at 10:57 AM UTC.

The price of converting 1 PAXG to USD is $4,689.08 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:46:11 AMbuy$1,213.75$4,689.080.53822.070.2588
0x5B4...EFd1
0x8e...68a0
05/14/20269:45:47 AMbuy$1,497.43$4,687.790.66392.070.3194
0x408...6b21
0x38...fa07
05/14/20269:38:11 AMbuy$1,508.16$4,684.330.66892.070.3219
0xF9D...D99a
0xd6...09d3
05/14/20269:37:59 AMbuy$1,328.97$4,684.020.58932.070.2837
0x419...1587
0x72...1a25
05/14/20269:37:47 AMbuy$915.79$4,710.590.40362.070.1944
0x8bB...6782
0xdd...05ea
05/14/20269:37:23 AMbuy$683.07$4,681.960.30282.070.1458
0x3d9...a0cC
0x2c...c076
05/14/20269:36:35 AMbuy$1,043.85$4,685.070.46242.070.2228
0xE66...ccA0
0x65...928f
05/14/20269:36:11 AMbuy$1,048.66$4,685.770.46432.070.2237
0xD92...b9b2
0xec...2f71
05/14/20269:35:59 AMbuy$808.84$4,686.530.3582.070.1725
0xbec...2fEB
0x22...faa4
05/14/20268:15:11 AMsell$427.43$4,675.670.18852.060.09141
0x6d3...76c8
0xa4...38d6
05/14/20268:15:11 AMbuy$0.0002267$4,704.110.0612.070.07482
0x6d3...76c8
0xa4...38d6
05/14/20267:36:59 AMbuy$870.33$4,707.90.38342.070.1848
0x5B4...EFd1
0x82...3033
05/14/20267:36:35 AMbuy$3,243.87$4,683.611.432.070.6926
0x5a2...4B72
0x27...d8e4
05/14/20267:29:35 AMbuy$2,125.71$4,696.870.93762.070.4525
0xD53...22FE
0xf5...0bee
05/14/20267:12:23 AMbuy$824.82$4,689.280.36422.070.1758
0x5B4...EFd1
0x54...f84c
05/14/20266:15:11 AMsell$734.07$4,680.430.32282.050.1568
0xDe2...7A25
0x2e...65b3
05/14/20266:13:11 AMsell$824.18$4,679.970.36262.050.1761
0x7e4...c826
0x21...197c
05/14/20266:12:23 AMsell$741.94$4,680.230.32642.050.1585
0x1F2...C750
0xfc...7cf5
05/14/20266:11:59 AMsell$825.54$4,681.590.36322.050.1763
0xA57...4C28
0x54...c596
05/14/20266:11:35 AMsell$548.8$4,682.010.24142.060.1172
0x7Bf...4625
0x5a...6537