Info about PAXG-WETH pair
- Pooled PAXG:
- 1,697.22
- Pooled WETH:
- $3,374.47
PAXG/WETH price stats on Ethereum
As of April 26, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,721.64. PAXG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $88,021.22. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,273,781,257.28. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,979,301.70. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,979,301.70.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 92 in the last 24 hours, 9 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $88,021.22 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.99, captured at 8:59 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,721.64 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:38:11 PM | buy | $0.01055 | $4,721.64 | 0.054456 | 1.99 | 0.052234 | 0xed...62fe | |
| 04/26/2026 | 7:15:35 PM | sell | $2,731.08 | $4,699.56 | 1.15 | 1.98 | 0.5811 | 0x12...e667 | |
| 04/26/2026 | 7:15:23 PM | sell | $7,720.27 | $4,701.29 | 3.26 | 1.98 | 1.64 | 0x80...cf0d | |
| 04/26/2026 | 7:05:23 PM | buy | $16.92 | $4,721.4 | 0.007169 | 1.99 | 0.003585 | 0x0c...6df3 | |
| 04/26/2026 | 6:26:11 PM | buy | $0.08525 | $4,724.89 | 0.00003607 | 1.99 | 0.00001804 | 0x59...001e | |
| 04/26/2026 | 6:21:47 PM | buy | $16.55 | $4,727.84 | 0.007 | 1.99 | 0.003501 | 0x14...7110 | |
| 04/26/2026 | 6:18:23 PM | sell | $3,347.26 | $4,707.99 | 1.41 | 1.98 | 0.7109 | 0x97...cb16 | |
| 04/26/2026 | 6:13:23 PM | buy | $12.28 | $4,728.74 | 0.0052 | 2 | 0.002598 | 0x12...8408 | |
| 04/26/2026 | 6:12:47 PM | sell | $16,301.54 | $4,692.59 | 6.92 | 1.99 | 3.47 | 0xd1...bf5f | |
| 04/26/2026 | 6:06:47 PM | sell | $6,101 | $4,695.66 | 2.59 | 1.99 | 1.29 | 0x6a...e564 | |
| 04/26/2026 | 5:40:23 PM | buy | $70.21 | $4,721.52 | 0.02992 | 2.01 | 0.01487 | 0x54...c38d | |
| 04/26/2026 | 4:01:47 PM | sell | $12.2 | $4,694.89 | 0.0052 | 2 | 0.0026 | 0x06...9f5d | |
| 04/26/2026 | 2:21:23 PM | sell | $3,152.59 | $4,701.42 | 1.34 | 2 | 0.6705 | 0x71...080b | |
| 04/26/2026 | 2:20:11 PM | sell | $13,314.54 | $4,693 | 5.68 | 2 | 2.83 | 0x4c...2075 | |
| 04/26/2026 | 12:52:47 PM | sell | $0.5097 | $4,678.58 | 0.0002188 | 2 | 0.0001089 | 0x52...1df6 | |
| 04/26/2026 | 12:42:47 PM | buy | $9.57 | $4,713.27 | 0.004103 | 2.02 | 0.00203 | 0x72...5556 | |
| 04/26/2026 | 10:39:11 AM | sell | $36.23 | $4,687.74 | 0.01552 | 2 | 0.00773 | 0x7c...15dc | |
| 04/26/2026 | 10:27:35 AM | sell | $283.72 | $4,688.31 | 0.1215 | 2 | 0.06051 | 0xd2...fcb8 | |
| 04/26/2026 | 10:16:11 AM | sell | $234.62 | $4,692.52 | 0.1004 | 2 | 0.05 | 0x2b...f0be | |
| 04/26/2026 | 9:19:59 AM | buy | $2.42 | $4,712.71 | 0.001039 | 2.02 | 0.0005143 | 0xdb...25c0 |