- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,650.27
- Pooled WETH:
- $3,467.14
PAXG/WETH price stats on Ethereum
As of April 20, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,773.79. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $339,487.37. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,356,579,455.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,717,867.53. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,717,867.53.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $339,487.37 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.1, captured at 5:56 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,773.79 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:30:11 AM | buy | $4,485.58 | $4,773.79 | 1.97 | 2.1 | 0.9396 | 0xf7...6b22 | |
| 04/20/2026 | 5:24:47 AM | buy | $1,429.27 | $4,772.93 | 0.6301 | 2.1 | 0.2994 | 0x3e...57e7 | |
| 04/20/2026 | 5:20:35 AM | buy | $1,446.06 | $4,774.27 | 0.6371 | 2.1 | 0.3028 | 0xe1...98ca | |
| 04/20/2026 | 5:19:35 AM | buy | $3,934.24 | $4,775.86 | 1.73 | 2.1 | 0.8237 | 0xfb...fef8 | |
| 04/20/2026 | 5:18:47 AM | buy | $12.24 | $4,772.56 | 0.005391 | 2.1 | 0.002566 | 0x4a...7cfd | |
| 04/20/2026 | 5:17:47 AM | buy | $1,112.52 | $4,771.59 | 0.4898 | 2.1 | 0.2331 | 0xd2...baad | |
| 04/20/2026 | 5:10:47 AM | buy | $155.64 | $4,777.29 | 0.06843 | 2.1 | 0.03258 | 0xfd...4a98 | |
| 04/20/2026 | 5:10:35 AM | buy | $1,216.2 | $4,774.37 | 0.535 | 2.1 | 0.2547 | 0x7c...70f1 | |
| 04/20/2026 | 4:16:59 AM | buy | $6.11 | $4,799.14 | 0.002673 | 2.09 | 0.001273 | 0x34...200e | |
| 04/20/2026 | 3:54:47 AM | sell | $1,946.71 | $4,772.88 | 0.8515 | 2.08 | 0.4078 | 0x4a...6013 | |
| 04/20/2026 | 3:54:35 AM | sell | $4,594.17 | $4,774.82 | 2.01 | 2.08 | 0.9621 | 0xf9...3953 | |
| 04/20/2026 | 3:54:23 AM | sell | $1,959.9 | $4,754.34 | 0.8621 | 2.09 | 0.4122 | 0xed...a0fb | |
| 04/20/2026 | 3:22:47 AM | buy | $10.19 | $4,803.08 | 0.004467 | 2.1 | 0.002123 | 0x17...38d8 | |
| 04/20/2026 | 3:18:35 AM | sell | $28.62 | $4,771.55 | 0.01255 | 2.09 | 0.006 | 0x75...47c5 | |
| 04/20/2026 | 2:15:23 AM | buy | $1,058.67 | $4,785.77 | 0.4654 | 2.1 | 0.2212 | 0xab...e5a4 | |
| 04/20/2026 | 2:14:11 AM | buy | $4,895.12 | $4,790.46 | 2.14 | 2.1 | 1.02 | 0xbf...9bb2 | |
| 04/20/2026 | 2:13:59 AM | buy | $3,430.24 | $4,789.18 | 1.5 | 2.1 | 0.7162 | 0x98...3fb3 | |
| 04/20/2026 | 2:13:11 AM | buy | $1,181 | $4,786.78 | 0.5179 | 2.09 | 0.2467 | 0x5c...d544 | |
| 04/20/2026 | 2:12:59 AM | buy | $852.28 | $4,786.93 | 0.3736 | 2.09 | 0.178 | 0x1b...4aaa | |
| 04/20/2026 | 2:12:23 AM | buy | $22.82 | $4,789.5 | 0.01 | 2.09 | 0.004765 | 0x3a...b07f |