- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,926.17
- Pooled WETH:
- $2,973.87
PAXG/WETH price stats on Ethereum
As of December 28, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,579.56. PAXG price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $147,354.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,647,469,545.95. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,589,122.70. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,589,122.70.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $147,354.08 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.54, captured at 3:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,579.56 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:26:59 PM | buy | $6.95 | $4,579.56 | 0.00235 | 1.54 | 0.001517 | 0x31...03ae | |
| 12/28/2025 | 3:20:59 PM | sell | $443.44 | $4,551.56 | 0.1499 | 1.53 | 0.09742 | 0xf7...83a2 | |
| 12/28/2025 | 3:20:47 PM | sell | $1,522.83 | $4,524.99 | 0.5181 | 1.53 | 0.3365 | 0x44...e12f | |
| 12/28/2025 | 3:18:47 PM | sell | $658.9 | $4,526.13 | 0.2242 | 1.54 | 0.1455 | 0x31...cb18 | |
| 12/28/2025 | 3:18:35 PM | sell | $976.08 | $4,526.98 | 0.3321 | 1.54 | 0.2156 | 0xd1...d212 | |
| 12/28/2025 | 2:34:47 PM | buy | $4.82 | $4,569.19 | 0.001637 | 1.54 | 0.001056 | 0x75...fa50 | |
| 12/28/2025 | 2:02:35 PM | buy | $1,252.79 | $4,568.46 | 0.4249 | 1.54 | 0.2742 | 0x11...1162 | |
| 12/28/2025 | 1:59:11 PM | buy | $4.97 | $4,567.8 | 0.001687 | 1.54 | 0.001089 | 0x1c...3738 | |
| 12/28/2025 | 1:50:23 PM | sell | $11,297.76 | $4,519.1 | 3.85 | 1.54 | 2.5 | 0x09...7133 | |
| 12/28/2025 | 1:32:59 PM | sell | $149.1 | $4,552.27 | 0.05057 | 1.54 | 0.03275 | 0xd7...0397 | |
| 12/28/2025 | 1:19:59 PM | sell | $0.06258 | $4,552.27 | 0.00002123 | 1.54 | 0.00001374 | 0x7a...fef5 | |
| 12/28/2025 | 1:16:35 PM | buy | $132.55 | $4,552.27 | 0.04523 | 1.55 | 0.02911 | 0x05...15ff | |
| 12/28/2025 | 1:15:59 PM | buy | $958.17 | $4,551.7 | 0.3269 | 1.55 | 0.2105 | 0xa6...58a2 | |
| 12/28/2025 | 1:15:47 PM | buy | $11,013.7 | $4,545.46 | 3.75 | 1.55 | 2.42 | 0x78...2c67 | |
| 12/28/2025 | 1:15:47 PM | sell | $0.888 | $4,523.94 | 0.000303 | 1.54 | 0.0001963 | 0x03...4c1b | |
| 12/28/2025 | 1:15:35 PM | sell | $33,949.28 | $4,530.04 | 11.58 | 1.54 | 7.49 | 0x77...955a | |
| 12/28/2025 | 1:15:35 PM | buy | $128.28 | $4,539.67 | 0.04377 | 1.54 | 0.02825 | 0x23...bc26 | |
| 12/28/2025 | 12:35:47 PM | sell | $0.1695 | $4,547.99 | 0.00005786 | 1.55 | 0.00003728 | 0x09...027e | |
| 12/28/2025 | 12:30:23 PM | sell | $1,572.69 | $4,576.23 | 0.5334 | 1.55 | 0.3436 | 0xf9...4dbb | |
| 12/28/2025 | 12:29:23 PM | sell | $648.67 | $4,577.38 | 0.22 | 1.55 | 0.1417 | 0x05...d1dd |