WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$3,937.88
Price
1.74 WETH
TVL
$14.38M
MKT CAP
$1.75B
5m
0%
1h
-0.17%
4h
-0.32%
24h
0.79%
Share
TXNS
178
Buys
123
Sells
55
Volume
233K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,820.77
Pooled WETH:
$3,192.93

PAXG/WETH price stats on Ethereum

As of November 3, 2026, the current price of PAXG token on DEX Uniswap V2 is $3,937.88. PAXG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $232,991.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,748,603,545.44. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,382,479.02. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,382,479.02.

The total transactions of PAXG/WETH is 178 in the last 24 hours, 123 of which are buy transactions, and 55 are sales transactions.

PAXG/WETH pool has a trading volume of $232,991.54 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.74, captured at 3:46 AM UTC.

The price of converting 1 PAXG to USD is $3,937.88 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:25:23 AMsell$348.79$3,937.880.15481.740.08857
0xAa3...3aF8
0x5f...9d06
11/03/20263:23:35 AMsell$1,483.58$3,937.710.65891.740.3767
0xfF7...f873
0xeb...8995
11/03/20263:04:59 AMbuy$7,013.57$3,949.563.121.751.77
0xb64...F8F9
0x01...76dc
11/03/20263:04:47 AMbuy$322.02$3,945.770.14331.750.08161
0xF7b...39E3
0x32...98a2
11/03/20263:04:35 AMbuy$322.13$3,945.980.14331.750.08163
0x313...c768
0x38...c404
11/03/20262:57:35 AMbuy$1,021.09$3,951.450.45371.750.2584
0x5B4...EFd1
0x9e...5724
11/03/20262:57:23 AMbuy$349.5$3,952.10.15521.750.08843
0x5B4...EFd1
0xc6...cb76
11/03/20262:56:59 AMsell$0.1817$3,928.690.000080721.740.00004626
0x6d1...3e03
0x0b...9b6b
11/03/20262:51:35 AMsell$0.06097$3,9390.0000271.740.00001547
0x27a...Dbc7
0xf0...7b25
11/03/20262:37:11 AMsell$1,365.11$3,948.970.60321.740.3456
0x5B4...EFd1
0x4b...61e9
11/03/20262:34:59 AMsell$897.45$3,943.40.39731.740.2275
0x1F2...C750
0x09...eb65
11/03/20262:34:11 AMsell$773.51$3,943.630.34241.740.1961
0xa00...6123
0x7c...bd42
11/03/20262:34:11 AMsell$559.56$3,944.370.24771.740.1418
0x5B4...EFd1
0xb1...613a
11/03/20262:33:59 AMsell$665.23$3,944.540.29451.740.1686
0x4d6...92eC
0x30...0f04
11/03/20262:33:47 AMsell$542.03$3,943.470.24011.740.1374
0x5B4...EFd1
0x16...f2e7
11/03/20262:33:35 AMsell$1,695.11$3,943.470.75121.740.4298
0x4c1...d308
0x0b...048f
11/03/20261:05:23 AMsell$9.68$3,948.930.0042881.740.002453
0x5ed...eaaB
0x3a...881b
11/03/202612:09:47 AMbuy$650.26$3,951.90.28931.750.1645
0x4b9...D4DA
0x6f...63e0
11/03/202612:08:35 AMbuy$278.32$3,950.530.12381.750.07045
0x5B4...EFd1
0x53...0311
11/02/202610:11:35 PMsell$0.1923$3,943.30.000085241.740.00004878
0x000...002d
0x81...04e1