WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,743.24
Price
2.02 WETH
TVL
$15.94M
MKT CAP
$2.24B
5m
0%
1h
0.15%
4h
-0.00%
24h
1.12%
Share
TXNS
294
Buys
207
Sells
87
Volume
370K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,685.17
Pooled WETH:
$3,401.17

PAXG/WETH price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,743.24. PAXG price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $369,614.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,238,538,834.93. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,938,491.73. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,938,491.73.

The total transactions of PAXG/WETH is 294 in the last 24 hours, 207 of which are buy transactions, and 87 are sales transactions.

PAXG/WETH pool has a trading volume of $369,614.10 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.02, captured at 10:04 PM UTC.

The price of converting 1 PAXG to USD is $4,743.24 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:02:35 PMbuy$18.56$4,743.240.0079222.020.003913
0xbAe...2805
0xcb...006e
05/11/20269:44:11 PMbuy$27.46$4,736.460.011732.020.005798
0x501...2657
0x28...3200
05/11/20269:27:47 PMbuy$38.21$4,730.80.016352.020.008078
0x22d...cFda
0x8a...92ae
05/11/20269:15:47 PMbuy$11.59$4,736.780.0049562.020.002448
0x074...F551
0x68...9c19
05/11/20269:13:59 PMbuy$26.87$4,734.550.011492.020.005676
0x656...10C3
0x44...2f50
05/11/20269:06:35 PMbuy$23.38$4,734.970.0099992.020.004939
0x9fC...c333
0x57...1536
05/11/20269:06:23 PMbuy$9.41$4,734.610.0040252.020.001988
0x760...232f
0x15...170e
05/11/20269:04:11 PMbuy$25.82$4,736.350.011032.020.005452
0x80e...4b52
0xeb...3358
05/11/20269:00:35 PMbuy$11.29$4,733.310.0048312.020.002386
0x3Fc...FA55
0x7b...2b2b
05/11/20268:55:59 PMbuy$23.44$4,733.720.010022.020.004952
0x72E...924F
0x62...de5f
05/11/20268:55:59 PMbuy$22.44$4,733.750.00962.020.004742
0xB5b...5018
0x44...354f
05/11/20268:52:23 PMbuy$0.9989$4,732.80.00042722.020.000211
0xf0A...5B8d
0x2b...895b
05/11/20268:29:11 PMbuy$15.13$4,732.50.0064722.020.003197
0x11f...E4B4
0x20...4c89
05/11/20268:29:11 PMbuy$34.67$4,732.470.014832.020.007327
0xC42...F811
0x9f...4cdc
05/11/20268:15:59 PMbuy$9.64$4,732.160.0041242.020.002037
0x025...5BB6
0xc1...ced4
05/11/20268:12:23 PMsell$0.4836$4,704.390.00020682.010.0001028
0x391...D887
0x90...cd10
05/11/20268:01:11 PMbuy$46.7$4,743.030.019932.020.009847
0xee9...c76b
0x29...3ecc
05/11/20267:57:59 PMbuy$10$4,736.290.0042742.020.002111
0x1Ae...1809
0xc2...5c7a
05/11/20267:52:35 PMbuy$15.44$4,734.970.0066022.020.003261
0xA46...08c7
0x6e...9ac2
05/11/20267:52:35 PMbuy$16.52$4,734.990.0070652.020.00349
0x2F9...fFEE
0x12...60dc