WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,563.3
Price
2.16 WETH
TVL
$14.83M
MKT CAP
$2.15B
5m
0%
1h
0.92%
4h
0.23%
24h
0.93%
Share
TXNS
126
Buys
53
Sells
73
Volume
192K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,630.06
Pooled WETH:
$3,519.39

PAXG/WETH price stats on Ethereum

As of May 25, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,563.3. PAXG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $192,208.84. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,146,129,146.87. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,832,348.36. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,832,348.36.

The total transactions of PAXG/WETH is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

PAXG/WETH pool has a trading volume of $192,208.84 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.16, captured at 7:45 AM UTC.

The price of converting 1 PAXG to USD is $4,563.3 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:22:35 AMbuy$7.64$4,563.30.0036272.160.001675
0xaaA...90E6
0xc3...3613
05/25/20267:03:59 AMsell$2,471.37$4,546.551.172.150.5435
0xc6B...80e7
0xf5...5a9b
05/25/20266:57:35 AMbuy$2.75$4,566.540.0013082.160.0006038
0x370...12cF
0x08...5ff2
05/25/20266:28:47 AMsell$452.17$4,521.70.21542.150.1
0xD89...0fA4
0xce...61ee
05/25/20266:09:47 AMsell$1,087.44$4,538.940.51612.150.2395
0x5B4...EFd1
0xa6...e98f
05/25/20265:31:47 AMsell$877.05$4,543.620.4162.150.193
0x0e3...6a6f
0xe0...893b
05/25/20265:30:47 AMsell$1,525.8$4,543.30.7242.150.3358
0x6e1...2cAD
0xa7...8d60
05/25/20265:30:23 AMsell$661.67$4,544.530.31392.150.1455
0xf81...7FFd
0x96...844b
05/25/20265:24:11 AMsell$1,942.62$4,545.730.92192.150.4273
0x419...1587
0xa7...5bea
05/25/20265:18:47 AMsell$950.73$4,552.080.45072.150.2088
0xCc9...279e
0x45...7359
05/25/20265:18:11 AMsell$1,039.23$4,551.440.49282.150.2283
0x6e1...2cAD
0x10...6892
05/25/20265:17:35 AMsell$1,451.59$4,551.770.68862.150.3189
0xCf5...30B9
0x04...e046
05/25/20265:08:35 AMsell$2,597.85$4,553.721.232.160.5704
0x2c0...370E
0xa5...69ff
05/25/20265:08:23 AMsell$529.38$4,554.60.25122.160.1162
0x7Bf...4625
0xa8...6ab3
05/25/20265:07:47 AMsell$507.88$4,555.280.2412.160.1114
0xBEe...1005
0x5f...1024
05/25/20265:07:35 AMsell$812.75$4,550.690.38612.160.1785
0x105...Ae31
0xb7...75c0
05/25/20264:52:47 AMsell$978.42$4,552.130.46482.160.2149
0xd5a...e285
0x0d...f58d
05/25/20264:52:11 AMsell$1,087.79$4,553.110.51682.160.2389
0x1ba...26dF
0x47...5684
05/25/20264:50:23 AMsell$2.31$4,548.970.0010992.160.000508
0x3f5...02d0
0xe6...8800
05/25/20264:49:11 AMbuy$2.32$4,575.970.0011052.170.000508
0x3f5...02d0
0xf4...88af