- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,926.12
- Pooled WETH:
- $3,005.03
PAXG/WETH price stats on Ethereum
As of September 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,144.4. PAXG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $419,863.60. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,791,809,062.73. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,007,693.51. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,007,693.51.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 258 in the last 24 hours, 109 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $419,863.60 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.55, captured at 3:30 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,144.4 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:24:23 AM | sell | $2,810.78 | $4,144.4 | 1.05 | 1.55 | 0.6782 | 0x1d...4a94 | |
| 09/29/2026 | 3:20:23 AM | sell | $3,238.74 | $4,154.03 | 1.21 | 1.55 | 0.7796 | 0xcd...782a | |
| 09/29/2026 | 3:19:59 AM | sell | $59.02 | $4,142.39 | 0.02219 | 1.55 | 0.01424 | 0x65...57e7 | |
| 09/29/2026 | 3:19:23 AM | sell | $2,719.9 | $4,144.68 | 1.02 | 1.55 | 0.6562 | 0x3c...8fa0 | |
| 09/29/2026 | 3:16:35 AM | buy | $11,791.02 | $4,160.72 | 4.43 | 1.56 | 2.83 | 0x9c...e21c | |
| 09/29/2026 | 2:34:59 AM | buy | $2,648.83 | $4,147.1 | 0.9984 | 1.56 | 0.6387 | 0xce...cfb0 | |
| 09/29/2026 | 2:34:11 AM | buy | $1,973.59 | $4,145.58 | 0.7437 | 1.56 | 0.476 | 0xe4...7823 | |
| 09/29/2026 | 2:33:23 AM | buy | $2,169.66 | $4,143.96 | 0.8175 | 1.56 | 0.5235 | 0x9a...bbf2 | |
| 09/29/2026 | 2:22:35 AM | buy | $2,145.26 | $4,144.1 | 0.8078 | 1.56 | 0.5176 | 0x36...d274 | |
| 09/29/2026 | 2:22:11 AM | buy | $3,087.21 | $4,144.13 | 1.16 | 1.55 | 0.7449 | 0x76...ede7 | |
| 09/29/2026 | 2:12:11 AM | buy | $1,450.13 | $4,139.52 | 0.546 | 1.55 | 0.3503 | 0xee...826f | |
| 09/29/2026 | 2:11:47 AM | buy | $1,649.98 | $4,141.2 | 0.6207 | 1.55 | 0.3984 | 0x81...837a | |
| 09/29/2026 | 2:10:59 AM | buy | $2,476.39 | $4,139.4 | 0.9316 | 1.55 | 0.5982 | 0xf9...16b8 | |
| 09/29/2026 | 1:32:23 AM | buy | $373.42 | $4,134.59 | 0.1405 | 1.55 | 0.09031 | 0xbd...e69b | |
| 09/29/2026 | 1:29:11 AM | buy | $4,678.87 | $4,140.02 | 1.75 | 1.55 | 1.13 | 0xc6...fca0 | |
| 09/29/2026 | 1:28:11 AM | buy | $2,246.2 | $4,139.75 | 0.8434 | 1.55 | 0.5425 | 0x1f...434f | |
| 09/29/2026 | 1:19:47 AM | buy | $5,088.08 | $4,134.76 | 1.91 | 1.55 | 1.23 | 0x34...ee69 | |
| 09/29/2026 | 1:19:35 AM | buy | $1,442.93 | $4,131.4 | 0.5419 | 1.55 | 0.3492 | 0x20...b367 | |
| 09/29/2026 | 1:16:23 AM | buy | $2,229.53 | $4,137.7 | 0.8357 | 1.55 | 0.5388 | 0x01...c666 | |
| 09/29/2026 | 1:15:59 AM | buy | $4,170.67 | $4,136.02 | 1.56 | 1.54 | 1 | 0xc8...4838 |