- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,702.92
- Pooled WETH:
- $3,273.2
PAXG/WETH price stats on Ethereum
As of January 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,408.48. PAXG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $2,427,024.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,298,815,843.23. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,473,962.17. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,473,962.17.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 864 in the last 24 hours, 410 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $2,427,024.51 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.91, captured at 10:25 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,408.48 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:09:59 PM | sell | $969.58 | $5,408.48 | 0.3435 | 1.91 | 0.1792 | 0xa7...5419 | |
| 01/29/2026 | 10:08:59 PM | buy | $2.83 | $5,439.69 | 0.001006 | 1.92 | 0.0005219 | 0x4f...c020 | |
| 01/29/2026 | 10:06:35 PM | sell | $876.04 | $5,407.07 | 0.3105 | 1.91 | 0.162 | 0x30...9792 | |
| 01/29/2026 | 10:06:11 PM | sell | $2,098.28 | $5,408.82 | 0.7438 | 1.91 | 0.3879 | 0x8f...763b | |
| 01/29/2026 | 10:05:11 PM | sell | $1,034.9 | $5,410.65 | 0.3668 | 1.91 | 0.1912 | 0x66...5c39 | |
| 01/29/2026 | 10:04:35 PM | sell | $1,689.63 | $5,411.73 | 0.599 | 1.91 | 0.3122 | 0x02...fd7a | |
| 01/29/2026 | 10:03:59 PM | sell | $0.1245 | $5,412.72 | 0.00004414 | 1.91 | 0.000023 | 0x7a...bf8c | |
| 01/29/2026 | 10:03:23 PM | sell | $0.2734 | $5,412.72 | 0.00009694 | 1.91 | 0.00005051 | 0x8b...7dde | |
| 01/29/2026 | 10:02:11 PM | sell | $0.1254 | $5,412.72 | 0.00004448 | 1.91 | 0.00002318 | 0x71...cfc4 | |
| 01/29/2026 | 10:00:47 PM | sell | $0.8748 | $5,380.38 | 0.000312 | 1.91 | 0.0001626 | 0x0c...103c | |
| 01/29/2026 | 10:00:35 PM | sell | $3.22 | $5,380.39 | 0.001149 | 1.91 | 0.000599 | 0xab...6bf3 | |
| 01/29/2026 | 9:58:47 PM | sell | $4,467.95 | $5,383.01 | 1.59 | 1.92 | 0.83 | 0x75...398a | |
| 01/29/2026 | 9:57:47 PM | sell | $778.43 | $5,386.09 | 0.2776 | 1.92 | 0.1445 | 0x1b...22fe | |
| 01/29/2026 | 9:54:59 PM | sell | $1,511.08 | $5,387.43 | 0.5389 | 1.92 | 0.2804 | 0x9b...48cb | |
| 01/29/2026 | 9:54:47 PM | buy | $197.61 | $5,420.68 | 0.07048 | 1.93 | 0.03645 | 0x85...356b | |
| 01/29/2026 | 9:54:11 PM | sell | $913.35 | $5,388.62 | 0.3257 | 1.92 | 0.1694 | 0xab...de67 | |
| 01/29/2026 | 9:49:11 PM | sell | $6,674.86 | $5,418.73 | 2.36 | 1.92 | 1.23 | 0x9e...e3be | |
| 01/29/2026 | 9:45:35 PM | sell | $1,368.04 | $5,423.13 | 0.4856 | 1.92 | 0.2522 | 0x5b...8857 | |
| 01/29/2026 | 9:44:59 PM | sell | $547.2 | $5,424.25 | 0.1942 | 1.92 | 0.1008 | 0xf4...bb95 | |
| 01/29/2026 | 9:44:47 PM | sell | $5,361.69 | $5,427.73 | 1.9 | 1.92 | 0.9878 | 0xa3...b6f7 |