WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,410.82
Price
2.3 WETH
TVL
$13.96M
MKT CAP
$1.93B
5m
0%
1h
0%
4h
-0.03%
24h
1.47%
Share
TXNS
159
Buys
79
Sells
80
Volume
232K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,578.62
Pooled WETH:
$3,645.29

PAXG/WETH price stats on Ethereum

As of August 17, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,410.82. PAXG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $232,422.14. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,925,663,427.34. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,963,432.97. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,963,432.97.

The total transactions of PAXG/WETH is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

PAXG/WETH pool has a trading volume of $232,422.14 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.3, captured at 11:44 PM UTC.

The price of converting 1 PAXG to USD is $4,410.82 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:32:23 PMsell$2,291.6$4,410.821.192.30.5195
0x831...aaf4
0xa5...fa10
08/17/202611:32:11 PMsell$406.23$4,411.70.21212.30.09208
0xD92...b9b2
0xe5...05a2
08/17/20269:21:35 PMbuy$2,772.6$4,408.571.452.310.6289
0xaA0...9569
0x60...e924
08/17/20268:05:59 PMbuy$352.93$4,411.660.18522.310.08
0x6E4...1f74
0xc6...332e
08/17/20268:00:47 PMbuy$782.66$4,412.620.41072.310.1773
0xCc9...279e
0x72...84ca
08/17/20268:00:23 PMbuy$1,030.12$4,411.470.54052.310.2335
0xA59...A2d9
0x97...694f
08/17/20267:59:35 PMbuy$670.79$4,413.090.35172.310.152
0xeeF...1516
0x79...0e10
08/17/20267:57:23 PMbuy$640.23$4,411.570.33582.310.1451
0xF03...83FE
0x7d...9f7b
08/17/20267:56:47 PMbuy$600.8$4,410.760.31512.310.1362
0xDe2...7A25
0x19...d4f5
08/17/20267:54:35 PMbuy$576.05$4,410.620.30212.310.1306
0x03D...7f8c
0x3b...b470
08/17/20267:49:23 PMbuy$649.52$4,4120.34042.310.1472
0x790...Fc88
0x19...cb1d
08/17/20267:24:47 PMbuy$321.91$4,409.640.16882.310.073
0x69A...b333
0xcb...2f37
08/17/20267:24:35 PMbuy$481.35$4,407.60.25242.310.1092
0x408...6b21
0xf8...e86a
08/17/20267:24:35 PMbuy$1,113.47$4,408.60.58392.310.2525
0xCE0...719B
0x9e...ecf7
08/17/20267:23:35 PMsell$39,084.07$4,361.4620.52.288.96
0x04d...6D56
0x21...2db0
08/17/20267:23:35 PMbuy$33,408.86$4,384.0317.522.37.62
0xfc9...e535
0x04...4aa8
08/17/20266:36:59 PMsell$1,025.58$4,394.070.53712.30.2334
0x5B4...EFd1
0x77...c658
08/17/20266:36:23 PMsell$613.27$4,393.640.32132.30.1395
0x0CA...8e5e
0x8e...37ad
08/17/20266:36:11 PMsell$603.09$4,3940.3162.30.1372
0x50d...C807
0x5d...5caa
08/17/20266:33:47 PMsell$962.22$4,394.210.50432.30.2189
0xbF7...2edF
0x07...4608