WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,053.03
Price
2.26 WETH
TVL
$12.91M
MKT CAP
$1.82B
5m
0%
1h
0.02%
4h
0.32%
24h
-1.13%
Share
TXNS
179
Buys
84
Sells
95
Volume
325K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,587.91
Pooled WETH:
$3,614.65

PAXG/WETH price stats on Ethereum

As of July 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,053.03. PAXG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $325,173.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,819,369,326.22. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $12,910,450.46. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $12,910,450.46.

The total transactions of PAXG/WETH is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.

PAXG/WETH pool has a trading volume of $325,173.08 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.26, captured at 8:46 AM UTC.

The price of converting 1 PAXG to USD is $4,053.03 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:32:35 AMsell$0.04405$4,053.030.000024662.260.00001086
0x5C0...33a9
0x02...04f9
07/13/20268:22:47 AMbuy$849.34$4,073.110.4762.280.2085
0x5B4...EFd1
0x2c...d2bf
07/13/20268:22:11 AMbuy$781.1$4,061.560.43892.280.1923
0x5B4...EFd1
0xb3...121b
07/13/20268:21:35 AMbuy$597.38$4,085.130.33362.280.1462
0x5B4...EFd1
0x4f...130c
07/13/20268:19:11 AMbuy$509.81$4,073.120.28552.280.1251
0x2A3...Cfa9
0xfd...9f12
07/13/20268:17:35 AMsell$0.05193$4,050.610.000029072.260.00001282
0x5C0...33a9
0x18...bc92
07/13/20268:10:35 AMbuy$1,150.03$4,067.780.64482.280.2827
0x5B4...EFd1
0x7c...cba2
07/13/20268:09:59 AMbuy$531$4,068.280.29762.280.1305
0x17f...643e
0x04...ead7
07/13/20268:09:47 AMbuy$1,020.52$4,081.160.572.270.25
0x5B4...EFd1
0x93...f229
07/13/20268:07:59 AMsell$0.06253$4,045.510.000035022.260.00001545
0x1b8...c4ae
0x38...cbce
07/13/20268:02:23 AMsell$0.05489$4,055.980.000030662.260.00001353
0x4d1...Be30
0x2b...3c10
07/13/20267:46:23 AMsell$0.05196$4,047.420.000029082.260.00001283
0x5C0...33a9
0xad...9323
07/13/20267:39:11 AMsell$94.98$4,051.920.053112.260.02344
0x176...B938
0x59...daaa
07/13/20267:34:59 AMsell$435.65$4,054.480.24342.260.1074
0xA57...4C28
0x8f...2b6a
07/13/20267:34:47 AMsell$382.91$4,055.740.21392.260.09441
0xCc9...279e
0x1b...41a5
07/13/20267:33:59 AMsell$1,854.41$4,052.161.032.260.4576
0x4b2...9D4F
0x35...191e
07/13/20267:33:59 AMsell$5.38$4,0510.0030122.260.001329
0x139...1664
0x76...5984
07/13/20267:33:47 AMsell$27.33$4,052.630.015292.260.006744
0x004...Bf1c
0xdd...2626
07/13/20267:25:47 AMsell$425.31$4,054.820.23782.260.1048
0xd5a...e285
0x9f...cafc
07/13/20267:25:35 AMsell$1,254.38$4,050.320.70252.260.3097
0x5B5...0819
0x7b...1ce8