WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,438.39
Price
1.38 WETH
TVL
$17.89M
MKT CAP
$1.66B
5m
0.08%
1h
0.48%
4h
1.43%
24h
2.49%
Share
TXNS
142
Buys
68
Sells
74
Volume
247K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
2,021.14
Pooled WETH:
$2,792

PAXG/WETH price stats on Ethereum

As of January 5, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,438.39. PAXG price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $246,861.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,655,192,679.26. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,888,771.84. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,888,771.84.

The total transactions of PAXG/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

PAXG/WETH pool has a trading volume of $246,861.87 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.38, captured at 3:21 AM UTC.

The price of converting 1 PAXG to USD is $4,438.39 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:18:23 AMbuy$665.37$4,438.390.20761.380.14990x5e...6166
01/05/20263:16:47 AMbuy$470.92$4,437.830.1471.380.10610xa7...47d2
01/05/20263:16:35 AMbuy$1,651.45$4,436.770.51551.380.37220x1b...c9d4
01/05/20263:16:23 AMbuy$231.44$4,435.930.072241.380.052170x16...f58e
01/05/20263:13:47 AMbuy$1,797.19$4,434.840.56091.380.40520xb5...34c8
01/05/20263:11:11 AMbuy$1,643.26$4,433.140.51291.380.37060x9d...f8a5
01/05/20263:10:35 AMbuy$240.07$4,405.420.075391.380.054490x41...2d7b
01/05/20262:32:11 AMsell$0.1046$4,376.890.000032891.370.000023920x90...fd00
01/05/20262:30:35 AMbuy$573.6$4,429.570.17911.380.12940xef...95a4
01/05/20262:30:11 AMbuy$1,865.81$4,428.360.58271.380.42130xf9...2424
01/05/20262:29:35 AMbuy$847.85$4,427.010.26471.380.19150xe1...eb59
01/05/20262:27:11 AMbuy$1,954.01$4,425.630.61021.380.44150xe6...2cc3
01/05/20262:26:23 AMbuy$802.71$4,424.480.25061.380.18140xa9...981f
01/05/20262:25:23 AMbuy$4,123.72$4,422.041.281.380.93250xcb...7941
01/05/20262:24:23 AMbuy$563.04$4,419.720.17581.380.12730x8b...61f1
01/05/20262:23:47 AMbuy$732.7$4,419.080.22881.380.16580xd2...a9f9
01/05/20262:22:11 AMbuy$920.83$4,417.80.28761.370.20840x70...d572
01/05/20262:21:47 AMbuy$645.56$4,417.030.20161.370.14610x64...b20a
01/05/20262:08:11 AMbuy$541.41$4,392.980.16991.370.12320x62...8dce
01/05/20262:07:47 AMbuy$1,157.57$4,399.760.36281.370.26310xf9...86c9