- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,868.32
- Pooled WETH:
- $3,101.07
PAXG/WETH price stats on Ethereum
As of October 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,188.51. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $447,325.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,827,835,503.68. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,688,980.57. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,688,980.57.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 241 in the last 24 hours, 116 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $447,325.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.65, captured at 5:56 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,188.51 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:23:59 AM | sell | $4,542.68 | $4,188.51 | 1.79 | 1.65 | 1.08 | 0x55...ad28 | |
| 10/13/2026 | 5:23:47 AM | sell | $7,654.91 | $4,189.45 | 3.03 | 1.65 | 1.82 | 0x6d...781b | |
| 10/13/2026 | 5:23:11 AM | sell | $3,733.57 | $4,190.77 | 1.47 | 1.66 | 0.8909 | 0xb3...c724 | |
| 10/13/2026 | 5:20:35 AM | sell | $1,233.9 | $4,193.86 | 0.4889 | 1.66 | 0.2942 | 0x73...539a | |
| 10/13/2026 | 5:19:35 AM | sell | $2,248.72 | $4,192.88 | 0.8916 | 1.66 | 0.5363 | 0x10...f7a2 | |
| 10/13/2026 | 5:18:23 AM | sell | $1,069.3 | $4,191.06 | 0.4243 | 1.66 | 0.2551 | 0x1f...cbc7 | |
| 10/13/2026 | 5:14:59 AM | sell | $737.47 | $4,197.68 | 0.2922 | 1.66 | 0.1756 | 0x58...4537 | |
| 10/13/2026 | 5:14:47 AM | sell | $2,858.25 | $4,199.61 | 1.13 | 1.66 | 0.6805 | 0x6a...32dd | |
| 10/13/2026 | 4:35:59 AM | sell | $527.86 | $4,188.97 | 0.2098 | 1.66 | 0.126 | 0xab...ff2f | |
| 10/13/2026 | 4:35:47 AM | sell | $1,073.51 | $4,189.17 | 0.4268 | 1.66 | 0.2562 | 0x44...538b | |
| 10/13/2026 | 3:35:47 AM | sell | $1,845.89 | $4,177.41 | 0.7362 | 1.66 | 0.4418 | 0x0b...68df | |
| 10/13/2026 | 3:35:11 AM | sell | $753.17 | $4,176.23 | 0.3005 | 1.66 | 0.1803 | 0x26...5c42 | |
| 10/13/2026 | 3:34:59 AM | sell | $2,687.02 | $4,173.24 | 1.07 | 1.66 | 0.6438 | 0x55...753e | |
| 10/13/2026 | 3:33:11 AM | sell | $904.06 | $4,175.48 | 0.3611 | 1.66 | 0.2165 | 0x4a...edf6 | |
| 10/13/2026 | 3:32:35 AM | sell | $4,812.97 | $4,179.69 | 1.92 | 1.66 | 1.15 | 0xe3...a6cc | |
| 10/13/2026 | 3:32:23 AM | sell | $6,059.02 | $4,184.88 | 2.42 | 1.67 | 1.44 | 0x84...c8be | |
| 10/13/2026 | 3:31:35 AM | sell | $679.42 | $4,178.71 | 0.272 | 1.67 | 0.1625 | 0x58...49de | |
| 10/13/2026 | 3:31:23 AM | sell | $979.78 | $4,177.08 | 0.3925 | 1.67 | 0.2345 | 0x9f...bdb1 | |
| 10/13/2026 | 3:30:59 AM | sell | $2,924.28 | $4,176.03 | 1.17 | 1.67 | 0.7002 | 0xbc...e581 | |
| 10/13/2026 | 2:57:59 AM | sell | $2,492.14 | $4,180.17 | 0.9989 | 1.67 | 0.5961 | 0xe6...7221 |