WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,683.36
Price
2.06 WETH
TVL
$15.61M
MKT CAP
$2.21B
5m
0%
1h
-0.01%
4h
0.15%
24h
-0.72%
Share
TXNS
162
Buys
68
Sells
94
Volume
276K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,662.26
Pooled WETH:
$3,448.62

PAXG/WETH price stats on Ethereum

As of May 14, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,683.36. PAXG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $275,793.81. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,210,279,475.11. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,614,816.36. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,614,816.36.

The total transactions of PAXG/WETH is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

PAXG/WETH pool has a trading volume of $275,793.81 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.06, captured at 12:26 AM UTC.

The price of converting 1 PAXG to USD is $4,683.36 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:08:23 AMsell$1,021.66$4,683.360.45122.060.2181
0xF9D...D99a
0xbd...558c
05/14/202612:07:35 AMsell$916.41$4,683.640.40482.060.1956
0xbB0...698c
0xcc...a8fa
05/13/202610:26:59 PMbuy$1,108.18$4,688.520.4922.080.2363
0x5B5...0819
0x38...07da
05/13/202610:06:23 PMbuy$1,136.34$4,686.130.50462.080.2424
0x6e1...2cAD
0x54...5ce0
05/13/202610:05:23 PMbuy$3,421.52$4,687.851.512.070.7298
0x5B4...EFd1
0xb2...1602
05/13/202610:03:59 PMsell$2,027.28$4,660.260.89912.060.435
0x0eE...9Bcc
0x6d...9660
05/13/20268:34:11 PMsell$58.46$4,676.470.025842.060.0125
0x5eF...dEEF
0xe2...0d90
05/13/20267:44:35 PMsell$300.51$4,664.760.13322.060.06442
0x219...2781
0x4d...95e6
05/13/20267:24:23 PMbuy$2,223.55$4,685.170.98692.070.4745
0xbB0...698c
0x29...944a
05/13/20266:21:47 PMsell$1,040.64$4,684.510.45912.060.2221
0x03D...7f8c
0x0e...3b31
05/13/20266:21:11 PMsell$1,684.4$4,684.60.74342.060.3595
0x1F2...C750
0xb5...2b8e
05/13/20266:20:23 PMsell$1,531.98$4,683.120.67662.060.3271
0xCc9...279e
0x8f...2e6a
05/13/20266:19:59 PMsell$3,246.02$4,684.91.432.060.6928
0xBE6...14C8
0x07...ac48
05/13/20266:11:35 PMsell$1,486.05$4,684.090.6572.070.3172
0x2B2...1073
0x0c...4167
05/13/20266:01:35 PMsell$1,164.33$4,681.010.51522.070.2487
0xd9D...1609
0xa9...3357
05/13/20265:54:23 PMsell$1,299.24$4,684.060.57472.070.2773
0x2BB...8CE2
0x32...55a3
05/13/20265:52:23 PMsell$1,382.22$4,684.340.61162.070.295
0x05a...c317
0x8d...acda
05/13/20265:50:11 PMsell$2,521.59$4,682.741.112.070.5384
0xd5a...e285
0x41...ade8
05/13/20265:49:59 PMsell$5.89$4,685.250.002612.070.001258
0xcE6...E5e0
0x58...fe0e
05/13/20265:49:47 PMsell$1,107.8$4,683.890.49072.070.2365
0xc83...917c
0xd6...ca45