WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,695.49
Price
1.89 WETH
TVL
$16.38M
MKT CAP
$2.02B
5m
0%
1h
0.77%
4h
1.10%
24h
2.13%
Share
TXNS
302
Buys
151
Sells
151
Volume
734K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,748.77
Pooled WETH:
$3,297.23

PAXG/WETH price stats on Ethereum

As of August 25, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,695.49. PAXG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $733,845.50. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,017,778,596.01. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,375,425.88. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,375,425.88.

The total transactions of PAXG/WETH is 302 in the last 24 hours, 151 of which are buy transactions, and 151 are sales transactions.

PAXG/WETH pool has a trading volume of $733,845.50 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.89, captured at 12:45 AM UTC.

The price of converting 1 PAXG to USD is $4,695.49 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:36:11 AMbuy$998.17$4,695.490.40191.890.2125
0xAB1...1feE
0xd6...5a14
08/25/202612:25:59 AMsell$124.45$4,664.20.050141.870.02668
0xb35...4605
0x4e...8709
08/25/202612:17:47 AMbuy$1,497.49$4,677.090.60521.890.3201
0x5B4...EFd1
0x8f...c228
08/25/202612:16:35 AMbuy$813.36$4,678.340.32851.880.1738
0xBE6...14C8
0xf6...7a93
08/25/202612:14:59 AMbuy$2,621.03$4,684.081.051.880.5595
0x188...218f
0x2a...8386
08/25/202612:14:47 AMbuy$1,600.26$4,683.070.64511.880.3417
0xff8...7Afa
0xe8...75a9
08/25/202612:14:11 AMbuy$1,397.05$4,680.20.56331.880.2985
0xb64...F8F9
0x41...292b
08/25/202612:13:59 AMbuy$1,034.59$4,678.860.41721.880.2211
0xa17...59cD
0xc3...9c01
08/25/202612:06:11 AMbuy$24.41$4,676.040.0098491.880.00522
0x47b...83bb
0x7a...2336
08/25/202612:00:47 AMbuy$730.91$4,682.420.29441.880.156
0x5B4...EFd1
0xe4...bc30
08/24/202611:50:47 PMbuy$1,030.33$4,675.660.41561.880.2203
0x5C4...F1FF
0xf5...efb8
08/24/202611:38:47 PMsell$1.86$4,659.820.00075151.870.0004009
0x55d...dC31
0x74...81e5
08/24/202611:13:23 PMsell$271.59$4,644.310.10961.870.05847
0xd9B...6F48
0x19...878b
08/24/202611:03:11 PMbuy$659.65$4,661.160.26681.880.1415
0x5C4...F1FF
0x0a...e2a3
08/24/202611:02:47 PMbuy$722.83$4,661.940.29231.880.155
0x188...218f
0x18...5ced
08/24/202611:02:11 PMbuy$149.45$4,662.080.060431.880.03205
0x754...C024
0x02...acbb
08/24/202611:02:11 PMbuy$1,074$4,661.380.43421.880.2304
0xbeE...B008
0x58...a22e
08/24/202611:00:59 PMbuy$1,620.6$4,664.680.65461.880.3474
0x4b9...D4DA
0x42...bced
08/24/202610:59:23 PMbuy$1,591.18$4,661.650.64291.880.3413
0x4FA...7cce
0x77...41fb
08/24/202610:58:23 PMbuy$1,030.31$4,660.540.41621.880.221
0x03D...7f8c
0xb6...2fd6