- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,947.3
- Pooled WETH:
- $2,898.08
PAXG/WETH price stats on Ethereum
As of January 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,578.46. PAXG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $581,689.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,751,018,870.19. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,883,434.30. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,883,434.30.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 361 in the last 24 hours, 184 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $581,689.42 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.48, captured at 10:44 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,578.46 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:11:59 PM | sell | $925.67 | $4,579.33 | 0.3 | 1.48 | 0.2021 | 0x31...2dc8 | |
| 01/12/2026 | 10:11:59 PM | sell | $769.39 | $4,578.46 | 0.2493 | 1.48 | 0.168 | 0x84...e851 | |
| 01/12/2026 | 9:57:47 PM | buy | $545.29 | $4,632.32 | 0.1757 | 1.49 | 0.1177 | 0x4b...8331 | |
| 01/12/2026 | 9:57:35 PM | buy | $516.98 | $4,631.78 | 0.1666 | 1.49 | 0.1116 | 0xa5...408f | |
| 01/12/2026 | 9:54:35 PM | buy | $4,379.62 | $4,632.99 | 1.41 | 1.49 | 0.9453 | 0xbd...1033 | |
| 01/12/2026 | 9:54:23 PM | buy | $932.35 | $4,630.26 | 0.3002 | 1.49 | 0.2013 | 0xa7...77d3 | |
| 01/12/2026 | 9:52:59 PM | buy | $608.22 | $4,603.97 | 0.1969 | 1.49 | 0.1321 | 0x6d...f8b7 | |
| 01/12/2026 | 9:52:47 PM | buy | $434.74 | $4,605.02 | 0.1407 | 1.49 | 0.0944 | 0x06...16a4 | |
| 01/12/2026 | 9:51:11 PM | buy | $350.23 | $4,606.09 | 0.1133 | 1.49 | 0.07603 | 0x5b...86a2 | |
| 01/12/2026 | 9:50:59 PM | buy | $3,806.99 | $4,632.71 | 1.22 | 1.49 | 0.8217 | 0x2c...6cf3 | |
| 01/12/2026 | 9:50:47 PM | buy | $818.96 | $4,630.33 | 0.2634 | 1.48 | 0.1768 | 0x1c...a23f | |
| 01/12/2026 | 9:05:35 PM | buy | $1,025.36 | $4,604.55 | 0.3315 | 1.48 | 0.2226 | 0x0e...e25d | |
| 01/12/2026 | 9:04:59 PM | buy | $734.62 | $4,603.65 | 0.2375 | 1.48 | 0.1595 | 0xc3...6f0f | |
| 01/12/2026 | 9:04:11 PM | buy | $1,720.41 | $4,605.95 | 0.5559 | 1.48 | 0.3735 | 0x63...b05f | |
| 01/12/2026 | 9:04:11 PM | sell | $372.15 | $4,577.28 | 0.1202 | 1.47 | 0.0813 | 0x30...a97d | |
| 01/12/2026 | 9:03:59 PM | buy | $2,556.71 | $4,606.75 | 0.8256 | 1.48 | 0.5549 | 0x42...40f7 | |
| 01/12/2026 | 8:41:35 PM | buy | $1,818.13 | $4,612.56 | 0.5861 | 1.48 | 0.3941 | 0xaa...f662 | |
| 01/12/2026 | 8:33:59 PM | buy | $1,443.23 | $4,614.51 | 0.4649 | 1.48 | 0.3127 | 0x6e...2d9d | |
| 01/12/2026 | 8:32:23 PM | buy | $537.8 | $4,614.65 | 0.1731 | 1.48 | 0.1165 | 0x4c...dae1 | |
| 01/12/2026 | 8:32:11 PM | buy | $29.15 | $4,614.36 | 0.009388 | 1.48 | 0.006317 | 0x90...6977 |