WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,188.93
Price
2.39 WETH
TVL
$13.02M
MKT CAP
$1.9B
5m
0.03%
1h
-0.19%
4h
0.46%
24h
0.69%
Share
TXNS
154
Buys
78
Sells
76
Volume
254K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,549.48
Pooled WETH:
$3,720.59

PAXG/WETH price stats on Ethereum

As of June 22, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,188.93. PAXG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $254,135.86. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,903,534,077.12. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,019,357.25. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,019,357.25.

The total transactions of PAXG/WETH is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.

PAXG/WETH pool has a trading volume of $254,135.86 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.39, captured at 7:44 AM UTC.

The price of converting 1 PAXG to USD is $4,188.93 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:41:11 AMsell$545.86$4,188.930.31192.390.1303
0xfF7...f873
0x8b...a0be
06/22/20267:40:59 AMsell$553.23$4,187.680.31632.390.1321
0x313...c768
0xba...3a77
06/22/20267:37:35 AMsell$818.73$4,187.640.46822.390.1955
0x67b...b2Fc
0xdb...1856
06/22/20267:31:35 AMsell$3,094.86$4,184.571.772.390.7395
0xA59...A2d9
0xa9...b60d
06/22/20267:30:47 AMsell$847.86$4,188.810.48532.390.2024
0x4E0...8Dd1
0x85...f612
06/22/20267:30:11 AMsell$1,123.07$4,187.030.64332.390.2682
0x4b2...9D4F
0xcf...47de
06/22/20267:26:23 AMsell$888.14$4,193.950.50812.390.2117
0x5B4...EFd1
0x82...444b
06/22/20267:26:11 AMsell$1,269.12$4,1870.72752.40.3031
0x4b9...D4DA
0xd8...5fac
06/22/20267:25:47 AMsell$1,860.43$4,188.421.062.40.4441
0x5B4...EFd1
0xbf...5671
06/22/20267:21:59 AMsell$837.33$4,188.830.48022.40.1998
0x8bB...6782
0xfb...37db
06/22/20267:13:23 AMsell$3,409.52$4,189.341.952.40.8138
0xd5a...e285
0x74...399e
06/22/20267:13:11 AMsell$575.64$4,195.670.332.40.1371
0x4b2...9D4F
0xd1...a34d
06/22/20267:12:59 AMsell$704.79$4,191.50.40452.40.1681
0x1ba...26dF
0xaf...25cf
06/22/20267:10:59 AMsell$1,402.38$4,193.790.80472.40.3343
0xE85...9FD5
0xa2...015c
06/22/20267:10:47 AMsell$2,761.85$4,193.941.582.40.6585
0xfF7...f873
0x4b...028d
06/22/20267:04:59 AMsell$730.75$4,196.210.41962.40.1741
0x4FA...7cce
0xba...4e08
06/22/20266:52:11 AMbuy$509.74$4,199.330.29422.420.1213
0xbF7...2edF
0x91...a37e
06/22/20266:51:47 AMbuy$1,857.5$4,200.041.072.420.4422
0x5B4...EFd1
0x31...b96c
06/22/20266:51:35 AMbuy$431.48$4,198.290.24892.420.1027
0x5B4...EFd1
0xed...9b3b
06/22/20266:51:11 AMbuy$689.98$4,197.040.39812.420.1643
0x17f...643e
0x5c...fc3f