WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,329.71
Price
1.38 WETH
TVL
$17.52M
MKT CAP
$1.61B
5m
-0.04%
1h
-0.04%
4h
0.08%
24h
-0.19%
Share
TXNS
210
Buys
34
Sells
176
Volume
138K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
2,017.66
Pooled WETH:
$2,796.61

PAXG/WETH price stats on Ethereum

As of January 4, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,329.71. PAXG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $138,188.23. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,614,663,673.92. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,523,718.82. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,523,718.82.

The total transactions of PAXG/WETH is 210 in the last 24 hours, 34 of which are buy transactions, and 176 are sales transactions.

PAXG/WETH pool has a trading volume of $138,188.23 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.38, captured at 12:36 PM UTC.

The price of converting 1 PAXG to USD is $4,329.71 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:32:59 PMsell$347.47$4,329.710.11091.380.080250x05...28bd
01/04/202612:32:11 PMsell$764.43$4,330.260.24391.380.17650xbb...4d74
01/04/202612:31:59 PMsell$722.59$4,331.50.23061.380.16680xad...665e
01/04/202610:13:59 AMsell$1,285.91$4,330.270.41061.380.29690x62...0270
01/04/20269:07:35 AMsell$1,124.2$4,326.460.35931.380.25980x62...9fa8
01/04/20268:03:47 AMbuy$1,776.48$4,353.250.56771.390.4080xce...7293
01/04/20268:03:35 AMbuy$762.79$4,351.990.24371.390.17520xcc...2432
01/04/20268:03:23 AMbuy$584.57$4,351.670.18681.390.13430x9b...4164
01/04/20268:02:11 AMbuy$5,418.16$4,359.591.721.381.240xcf...e7a7
01/04/20267:25:47 AMbuy$205.93$4,354.920.065671.380.047280x41...5056
01/04/20267:25:23 AMbuy$5,591.79$4,353.761.781.381.280x5d...0acc
01/04/20267:24:59 AMbuy$795.23$4,350.60.25351.380.18270xe3...bd51
01/04/20267:20:59 AMbuy$851.33$4,349.630.27141.380.19570xf8...a976
01/04/20267:00:35 AMbuy$886.74$4,352.820.28241.380.20370x2e...31c0
01/04/20266:59:47 AMbuy$601.93$4,352.290.19171.380.13830x99...5901
01/04/20266:58:35 AMbuy$1,304.9$4,377.580.41311.380.2980x1e...56a7
01/04/20266:44:11 AMbuy$1,475.44$4,350.780.46981.380.33910xf4...6adf
01/04/20266:23:11 AMsell$800.72$4,348.980.25351.370.18410x1d...7371
01/04/20266:22:59 AMsell$2,108.4$4,349.940.66761.370.48460xa2...ae51
01/04/20266:10:11 AMsell$974.31$4,353.480.30831.370.22380x6c...6449