- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,026.75
- Pooled WETH:
- $2,785.27
PAXG/WETH price stats on Ethereum
As of January 7, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,453.84. PAXG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $795,390.15. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,678,548,623.82. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,106,369.89. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,106,369.89.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $795,390.15 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.37, captured at 6:39 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,453.84 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:34:47 AM | sell | $863.83 | $4,453.84 | 0.2657 | 1.37 | 0.1939 | 0x35...ee05 | |
| 01/07/2026 | 5:28:35 AM | buy | $808.95 | $4,508.16 | 0.2473 | 1.37 | 0.1794 | 0x38...43a4 | |
| 01/07/2026 | 5:28:23 AM | buy | $2,116.18 | $4,506.72 | 0.647 | 1.37 | 0.4695 | 0xa3...38a8 | |
| 01/07/2026 | 5:28:11 AM | buy | $664.69 | $4,505.34 | 0.2032 | 1.37 | 0.1475 | 0xda...767f | |
| 01/07/2026 | 5:27:47 AM | buy | $1,790.24 | $4,504.13 | 0.5474 | 1.37 | 0.3974 | 0x7d...14ff | |
| 01/07/2026 | 5:09:59 AM | buy | $63.7 | $4,502.22 | 0.01948 | 1.37 | 0.01414 | 0xf4...49d4 | |
| 01/07/2026 | 5:09:23 AM | buy | $606.51 | $4,501.9 | 0.1855 | 1.37 | 0.1347 | 0x5c...5f8c | |
| 01/07/2026 | 5:08:11 AM | buy | $9.91 | $4,475.06 | 0.00305 | 1.37 | 0.002215 | 0x97...ed37 | |
| 01/07/2026 | 5:07:35 AM | buy | $63.32 | $4,475.02 | 0.01948 | 1.37 | 0.01415 | 0x8b...53e3 | |
| 01/07/2026 | 5:07:11 AM | buy | $9.91 | $4,474.99 | 0.00305 | 1.37 | 0.002215 | 0x2f...348d | |
| 01/07/2026 | 5:05:23 AM | buy | $48.83 | $4,503.06 | 0.01493 | 1.37 | 0.01084 | 0x22...4c67 | |
| 01/07/2026 | 5:03:59 AM | buy | $48.55 | $4,476.91 | 0.01493 | 1.37 | 0.01084 | 0xf7...05b6 | |
| 01/07/2026 | 5:02:47 AM | buy | $55.27 | $4,476.86 | 0.01699 | 1.37 | 0.01234 | 0x99...e31c | |
| 01/07/2026 | 3:20:47 AM | sell | $537.7 | $4,487.72 | 0.1639 | 1.36 | 0.1198 | 0x5f...1fc7 | |
| 01/07/2026 | 3:20:23 AM | sell | $861.15 | $4,487.59 | 0.2626 | 1.36 | 0.1918 | 0x5a...76cb | |
| 01/07/2026 | 3:20:11 AM | sell | $453.1 | $4,486.67 | 0.1382 | 1.36 | 0.1009 | 0xa0...50f9 | |
| 01/07/2026 | 3:19:59 AM | sell | $861.19 | $4,487.32 | 0.2627 | 1.36 | 0.1919 | 0xef...d80a | |
| 01/07/2026 | 3:19:47 AM | sell | $499.97 | $4,486.65 | 0.1525 | 1.36 | 0.1114 | 0x57...ebac | |
| 01/07/2026 | 3:19:23 AM | sell | $548.03 | $4,486.58 | 0.1672 | 1.36 | 0.1221 | 0xba...bda4 | |
| 01/07/2026 | 3:03:11 AM | sell | $1,676.31 | $4,484.89 | 0.512 | 1.36 | 0.3737 | 0x64...9ab4 |