- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 3,927.67
- Pooled WETH:
- $3,257.63
PAXG/WETH price stats on Ethereum
As of January 21, 2025, the current price of PAXG token on DEX Uniswap is $2,717.01. PAXG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,304,237.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $544,365,258.06. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $21,385,545.06. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $21,385,545.06.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,304,237.72 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.8277, captured at 10:49 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,717.01 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:59 AM | sell | $10,865.44 | $2,717.01 | 3.31 | 0.8277 | 3.99 | 0xa2...c999 | |
| 01/21/2025 | 10:07:35 AM | sell | $13,581.32 | $2,716.26 | 4.14 | 0.8296 | 5 | 0xc9...0e43 | |
| 01/21/2025 | 10:06:11 AM | sell | $6,316.93 | $2,717.19 | 1.93 | 0.831 | 2.32 | 0xd8...7730 | |
| 01/21/2025 | 10:02:35 AM | sell | $7,924.4 | $2,717.55 | 2.42 | 0.8321 | 2.91 | 0xa1...a06a | |
| 01/21/2025 | 9:10:11 AM | sell | $8,151.28 | $2,717.09 | 2.5 | 0.8335 | 3 | 0xaa...6bda | |
| 01/21/2025 | 9:08:47 AM | sell | $8,630.81 | $2,721.38 | 2.64 | 0.8348 | 3.17 | 0xe8...2e73 | |
| 01/21/2025 | 7:47:11 AM | sell | $4,742.86 | $2,717.91 | 1.45 | 0.8359 | 1.74 | 0x3d...3abd | |
| 01/21/2025 | 7:40:59 AM | sell | $1,631.67 | $2,719.45 | 0.5018 | 0.8364 | 0.6 | 0xf3...a8f3 | |
| 01/21/2025 | 7:22:35 AM | sell | $8,519.29 | $2,714.14 | 2.62 | 0.837 | 3.13 | 0x53...c37f | |
| 01/21/2025 | 7:15:23 AM | sell | $4,472.2 | $2,713.52 | 1.38 | 0.8382 | 1.64 | 0x49...44ee | |
| 01/21/2025 | 7:12:23 AM | sell | $4,128.96 | $2,713.56 | 1.27 | 0.8387 | 1.52 | 0xeb...2193 | |
| 01/21/2025 | 6:43:47 AM | buy | $9,915.25 | $2,721.29 | 3.07 | 0.8435 | 3.64 | 0xe2...85ec | |
| 01/21/2025 | 6:15:59 AM | sell | $4,165.86 | $2,713.56 | 1.28 | 0.8378 | 1.53 | 0xa3...40bd | |
| 01/21/2025 | 6:09:59 AM | sell | $8,005.22 | $2,712.11 | 2.47 | 0.8389 | 2.95 | 0xfc...ec97 | |
| 01/21/2025 | 5:52:59 AM | buy | $15,965.85 | $2,719.68 | 4.95 | 0.8434 | 5.87 | 0x79...b1e3 | |
| 01/21/2025 | 5:36:23 AM | sell | $122.43 | $2,701.32 | 0.03794 | 0.8371 | 0.04532 | 0x20...ded4 | |
| 01/21/2025 | 5:01:47 AM | sell | $4,276.9 | $2,712.58 | 1.32 | 0.8374 | 1.57 | 0x63...4017 | |
| 01/21/2025 | 4:58:23 AM | sell | $1,891.39 | $2,708.24 | 0.5852 | 0.8379 | 0.6983 | 0x93...69de | |
| 01/21/2025 | 4:36:59 AM | buy | $16,440.66 | $2,705.15 | 5.11 | 0.8418 | 6.07 | 0xd3...6096 | |
| 01/21/2025 | 4:34:35 AM | buy | $20,057.65 | $2,712.34 | 6.2 | 0.8389 | 7.39 | 0x11...4598 |