- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,668.77
- Pooled WETH:
- $2,067.09
PAXG/WETH price stats on Ethereum
As of August 31, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,450.64. PAXG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $326,210.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $974,730,192.59. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,467,043.99. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,467,043.99.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $326,210.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.7724, captured at 10:01 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,450.64 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:23:35 AM | sell | $3,159.08 | $3,450.64 | 0.7072 | 0.7724 | 0.9155 | 0x78...23bf | |
| 08/31/2025 | 9:21:59 AM | sell | $1,341.62 | $3,449.73 | 0.3005 | 0.7728 | 0.3889 | 0xb3...ce97 | |
| 08/31/2025 | 9:17:11 AM | sell | $2,064.06 | $3,451.01 | 0.4624 | 0.7731 | 0.5981 | 0x3a...abe8 | |
| 08/31/2025 | 9:16:11 AM | sell | $1,343.04 | $3,451.62 | 0.3009 | 0.7734 | 0.3891 | 0x68...e88a | |
| 08/31/2025 | 9:15:59 AM | sell | $1,059.91 | $3,451.44 | 0.2375 | 0.7736 | 0.307 | 0x20...ae88 | |
| 08/31/2025 | 9:13:23 AM | sell | $1,225.05 | $3,451.23 | 0.2746 | 0.7738 | 0.3549 | 0x4c...ee57 | |
| 08/31/2025 | 9:08:23 AM | sell | $1,043.88 | $3,451.95 | 0.234 | 0.774 | 0.3024 | 0x6f...294b | |
| 08/31/2025 | 8:58:23 AM | sell | $889.03 | $3,452.76 | 0.1993 | 0.7741 | 0.2574 | 0x97...6115 | |
| 08/31/2025 | 8:44:23 AM | sell | $3,089.25 | $3,451.84 | 0.6931 | 0.7745 | 0.8949 | 0xe8...0ddb | |
| 08/31/2025 | 8:43:23 AM | sell | $885.16 | $3,453.33 | 0.1986 | 0.7748 | 0.2563 | 0xab...cc2a | |
| 08/31/2025 | 8:27:23 AM | sell | $690.73 | $3,453.66 | 0.1549 | 0.7749 | 0.2 | 0xa6...61c4 | |
| 08/31/2025 | 8:23:23 AM | sell | $3,982.5 | $3,452.19 | 0.8944 | 0.7753 | 1.15 | 0x1b...d542 | |
| 08/31/2025 | 8:23:11 AM | sell | $1,766.62 | $3,454.35 | 0.3967 | 0.7758 | 0.5114 | 0xb7...5cd9 | |
| 08/31/2025 | 8:21:59 AM | sell | $1,543.15 | $3,454.68 | 0.3466 | 0.7761 | 0.4466 | 0xe5...797b | |
| 08/31/2025 | 8:05:35 AM | sell | $3,549.74 | $3,455.49 | 0.7977 | 0.7765 | 1.02 | 0x12...5c8a | |
| 08/31/2025 | 7:23:59 AM | buy | $1,111.4 | $3,475.69 | 0.2498 | 0.7814 | 0.3197 | 0x61...d449 | |
| 08/31/2025 | 6:55:47 AM | buy | $2,656.1 | $3,473.88 | 0.5972 | 0.7811 | 0.7645 | 0x79...fa25 | |
| 08/31/2025 | 6:49:35 AM | buy | $906.68 | $3,473.82 | 0.2036 | 0.7801 | 0.261 | 0xc0...acaf | |
| 08/31/2025 | 6:33:35 AM | buy | $949.62 | $3,474.49 | 0.213 | 0.7796 | 0.2733 | 0x49...b1b3 | |
| 08/31/2025 | 6:21:35 AM | buy | $1,789.75 | $3,474.65 | 0.4014 | 0.7794 | 0.515 | 0x28...e3b5 |