WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,682.83
Price
2.02 WETH
TVL
$15.78M
MKT CAP
$2.26B
5m
0%
1h
0%
4h
-0.15%
24h
0.40%
Share
TXNS
106
Buys
29
Sells
77
Volume
110K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,680.19
Pooled WETH:
$3,408.55

PAXG/WETH price stats on Ethereum

As of April 25, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,682.83. PAXG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $109,704.08. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,255,092,159.76. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,783,484.21. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,783,484.21.

The total transactions of PAXG/WETH is 106 in the last 24 hours, 29 of which are buy transactions, and 77 are sales transactions.

PAXG/WETH pool has a trading volume of $109,704.08 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.02, captured at 7:06 AM UTC.

The price of converting 1 PAXG to USD is $4,682.83 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:05:23 AMsell$0.1316$4,682.830.000056842.020.0000281
0x4d1...Be30
0x54...313b
04/25/20264:46:59 AMsell$0.1248$4,689.450.000053832.020.00002661
0x4d1...Be30
0x86...d391
04/25/20264:11:35 AMsell$10.63$4,692.380.0045852.020.002267
0x4AC...bFD7
0x00...ba5d
04/25/20264:08:47 AMsell$0.3197$4,688.980.00013792.020.00006818
0xAa9...2611
0x96...b452
04/25/20263:48:11 AMsell$0.1433$4,693.170.000061772.020.00003054
0xAa9...2611
0x81...a8dd
04/25/20263:37:47 AMsell$0.1686$4,689.10.000072742.020.00003596
0x000...4D06
0x31...4bde
04/25/20263:14:35 AMsell$62.61$4,690.050.0272.020.01335
0x555...C35b
0x03...8be3
04/25/20262:57:35 AMsell$0.2072$4,688.130.00008942.020.0000442
0x000...1444
0x9c...575e
04/25/20262:42:35 AMsell$9.98$4,688.980.0043052.020.002128
0xe27...FFE5
0x7c...d211
04/25/20262:29:35 AMsell$0.147$4,691.560.00006342.020.00003134
0x000...4D06
0x04...0cad
04/25/20262:03:23 AMsell$0.1515$4,691.390.000065352.020.00003231
0x5c8...BFbe
0x87...9e7c
04/25/20261:51:47 AMsell$95.32$4,693.330.041072.020.0203
0xfc9...e535
0x6f...c43f
04/25/20261:49:23 AMsell$0.2383$4,694.610.00010272.020.00005078
0xc0f...8484
0xde...2faa
04/25/20261:43:35 AMsell$90.1$4,693.660.038822.020.01919
0xad3...4F07
0x23...0f3f
04/25/20261:36:11 AMsell$37.3$4,692.590.016082.020.00795
0xfc9...e535
0x3d...bcbf
04/25/202612:49:23 AMsell$0.2353$4,685.180.00010162.020.00005023
0xC0f...6161
0x4b...9671
04/25/202612:35:23 AMsell$0.2414$4,678.970.00010432.020.00005159
0xC0f...462b
0xe7...d64f
04/25/202612:18:11 AMsell$0.2365$4,680.790.00010222.020.00005053
0xc0F...0ac4
0x56...abc5
04/24/202611:59:11 PMsell$0.3267$4,685.380.0001412.020.00006974
0x681...22c0
0xdd...381e
04/24/202611:44:23 PMsell$0.3074$4,684.420.00013272.020.00006562
0x225...4D1d
0xe8...b58a