WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,098.04
Price
1.93 WETH
TVL
$14.25M
MKT CAP
$1.82B
5m
0%
1h
-0.06%
4h
-0.75%
24h
-0.27%
Share
TXNS
221
Buys
116
Sells
105
Volume
317K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,733.4
Pooled WETH:
$3,356.77

PAXG/WETH price stats on Ethereum

As of November 10, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,098.04. PAXG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $316,844.04. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,821,159,863.48. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $14,247,773.26. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $14,247,773.26.

The total transactions of PAXG/WETH is 221 in the last 24 hours, 116 of which are buy transactions, and 105 are sales transactions.

PAXG/WETH pool has a trading volume of $316,844.04 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.93, captured at 5:10 AM UTC.

The price of converting 1 PAXG to USD is $4,098.04 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:09:47 AMsell$1,037.73$4,098.040.48891.930.2532
0x5B4...EFd1
0x15...ff32
11/10/20264:38:59 AMsell$0.184$4,088.90.000086931.930.00004501
0x5ac...2830
0x1d...ee4c
11/10/20264:30:47 AMsell$570.2$4,100.160.26861.930.139
0x5B4...EFd1
0x3b...6e05
11/10/20264:30:35 AMsell$687.5$4,099.120.32391.930.1677
0x67b...b2Fc
0xed...8494
11/10/20264:28:59 AMsell$793.69$4,099.70.3741.930.1935
0x188...218f
0x66...4b06
11/10/20264:25:23 AMsell$1,309.06$4,100.150.6171.930.3192
0xD0d...6e7F
0x75...a6c3
11/10/20264:24:47 AMsell$801.84$4,100.510.3781.930.1955
0xD53...22FE
0x83...2fe5
11/10/20264:01:11 AMsell$1.72$4,083.220.00081811.930.0004231
0xAca...4228
0x53...b1db
11/10/20263:42:59 AMbuy$2,755.13$4,099.591.31.940.672
0x5B4...EFd1
0x2a...685b
11/10/20263:42:35 AMbuy$523.91$4,099.780.24831.940.1277
0xeeF...1516
0xca...ca13
11/10/20263:41:59 AMbuy$4,098.63$4,105.281.931.940.9983
0x22B...7e96
0x9a...602a
11/10/20263:41:35 AMbuy$457.05$4,099.620.21631.940.1114
0x5B4...EFd1
0xfb...4ddb
11/10/20263:37:35 AMbuy$996.05$4,101.480.47121.940.2428
0xA59...A2d9
0x93...d5fa
11/10/20262:52:11 AMsell$1,485.39$4,094.780.69971.920.3627
0xD37...a693
0x99...24ac
11/10/20261:18:23 AMbuy$35.2$4,129.060.016551.940.008527
0x948...C2b8
0x13...0981
11/10/202612:32:11 AMsell$0.06493$4,100.510.000030551.920.00001583
0x000...002d
0x48...fa48
11/10/202612:14:11 AMsell$0.06479$4,112.270.00003041.920.00001575
0x27a...Dbc7
0x4a...dbba
11/09/202611:51:35 PMsell$0.1207$4,112.560.000056661.920.00002936
0xbD5...5A07
0x5b...c36d
11/09/202611:29:59 PMbuy$9.82$4,140.570.0046031.940.002371
0x8b5...9Aff
0x7a...2fe9
11/09/202611:19:11 PMsell$0.07235$4,112.10.000033951.920.00001759
0x6d1...3e03
0xd1...94e3