- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,978.72
- Pooled WETH:
- $2,893.63
PAXG/WETH price stats on Ethereum
As of December 20, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,361.44. PAXG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,642.24. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,530,444,408.00. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,305,850.41. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,305,850.41.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $49,642.24 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.45, captured at 8:57 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,361.44 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:36:59 PM | sell | $3,126.39 | $4,361.44 | 1.04 | 1.45 | 0.7168 | 0x2c...2154 | |
| 12/20/2025 | 2:56:11 PM | buy | $6,154.41 | $4,351.97 | 2.07 | 1.46 | 1.41 | 0x11...a749 | |
| 12/20/2025 | 2:46:59 PM | buy | $27.01 | $4,348.85 | 0.009104 | 1.46 | 0.006211 | 0x75...31c4 | |
| 12/20/2025 | 1:21:23 PM | buy | $1,398.86 | $4,351.4 | 0.4711 | 1.46 | 0.3214 | 0xf9...30c1 | |
| 12/20/2025 | 1:15:47 PM | buy | $1,948.39 | $4,378.64 | 0.6512 | 1.46 | 0.4449 | 0x51...cb24 | |
| 12/20/2025 | 1:15:47 PM | buy | $4,133.12 | $4,381.71 | 1.38 | 1.46 | 0.9432 | 0xd1...8443 | |
| 12/20/2025 | 12:11:35 PM | sell | $492.09 | $4,327.44 | 0.1654 | 1.45 | 0.1137 | 0xd5...3e2a | |
| 12/20/2025 | 12:11:23 PM | sell | $318.97 | $4,327.85 | 0.1072 | 1.45 | 0.0737 | 0x52...2687 | |
| 12/20/2025 | 12:09:59 PM | sell | $2,250.25 | $4,329.33 | 0.7563 | 1.45 | 0.5197 | 0x9d...27be | |
| 12/20/2025 | 12:09:35 PM | sell | $1,023 | $4,330.98 | 0.3438 | 1.45 | 0.2362 | 0x8f...4eee | |
| 12/20/2025 | 8:34:47 AM | buy | $1.34 | $4,358.03 | 0.0004529 | 1.46 | 0.0003092 | 0x53...5305 | |
| 12/20/2025 | 7:18:59 AM | buy | $999.26 | $4,356.28 | 0.3359 | 1.46 | 0.2293 | 0xc0...7116 | |
| 12/20/2025 | 7:10:47 AM | buy | $1,318.99 | $4,356.33 | 0.4432 | 1.46 | 0.3027 | 0x55...a84c | |
| 12/20/2025 | 5:41:47 AM | sell | $1.63 | $4,327.49 | 0.000549 | 1.45 | 0.0003773 | 0x7a...b9ba | |
| 12/20/2025 | 5:40:59 AM | buy | $1.64 | $4,353.57 | 0.0005543 | 1.46 | 0.0003786 | 0x50...addc | |
| 12/20/2025 | 5:13:11 AM | sell | $2.22 | $4,327.69 | 0.0007471 | 1.45 | 0.0005135 | 0x68...9d8e | |
| 12/20/2025 | 5:11:47 AM | buy | $2.25 | $4,380.03 | 0.0007543 | 1.46 | 0.0005153 | 0xd5...359f | |
| 12/20/2025 | 3:39:11 AM | sell | $533.23 | $4,356.05 | 0.1781 | 1.45 | 0.1224 | 0x8a...6b11 | |
| 12/20/2025 | 3:32:59 AM | sell | $585.8 | $4,354.43 | 0.1957 | 1.45 | 0.1345 | 0xab...3734 | |
| 12/20/2025 | 2:03:35 AM | buy | $671.75 | $4,375.39 | 0.2247 | 1.46 | 0.1535 | 0xc8...746b |