- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,575.21
- Pooled WETH:
- $3,642.13
PAXG/WETH price stats on Ethereum
As of July 6, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,132.29. PAXG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $411,545.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,868,415,255.41. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,057,570.66. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,057,570.66.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 257 in the last 24 hours, 140 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $411,545.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.3, captured at 5:29 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,132.29 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:39:47 PM | sell | $56.06 | $4,132.29 | 0.03127 | 2.3 | 0.01356 | 0xdd...da55 | |
| 07/06/2026 | 4:27:47 PM | buy | $2,873.63 | $4,147.17 | 1.6 | 2.31 | 0.6929 | 0x8e...11fd | |
| 07/06/2026 | 4:27:35 PM | buy | $1,818.8 | $4,141.47 | 1.01 | 2.31 | 0.4391 | 0x0c...d013 | |
| 07/06/2026 | 4:26:47 PM | buy | $1,700.85 | $4,143.33 | 0.9504 | 2.31 | 0.4105 | 0xf2...53d6 | |
| 07/06/2026 | 4:26:23 PM | buy | $1,372.46 | $4,141.13 | 0.7669 | 2.31 | 0.3314 | 0xba...2556 | |
| 07/06/2026 | 4:26:11 PM | buy | $3,185.94 | $4,143.02 | 1.77 | 2.31 | 0.7689 | 0x45...bccc | |
| 07/06/2026 | 4:25:23 PM | buy | $1,056.04 | $4,140.89 | 0.5893 | 2.31 | 0.255 | 0x15...0f4c | |
| 07/06/2026 | 4:24:23 PM | buy | $4,025.61 | $4,146.74 | 2.24 | 2.3 | 0.9707 | 0xe6...6b10 | |
| 07/06/2026 | 4:22:47 PM | buy | $171.11 | $4,147.12 | 0.09521 | 2.3 | 0.04126 | 0xef...0557 | |
| 07/06/2026 | 4:19:59 PM | sell | $1,725.3 | $4,136.32 | 0.957 | 2.29 | 0.4171 | 0xb4...e954 | |
| 07/06/2026 | 4:15:23 PM | sell | $1,116.97 | $4,132.04 | 0.6205 | 2.29 | 0.2703 | 0x16...d8f9 | |
| 07/06/2026 | 4:11:59 PM | sell | $1,352.54 | $4,138.61 | 0.7504 | 2.29 | 0.3268 | 0x47...14b2 | |
| 07/06/2026 | 4:11:35 PM | sell | $3,051.91 | $4,139.18 | 1.69 | 2.29 | 0.7373 | 0x41...d67a | |
| 07/06/2026 | 4:11:23 PM | sell | $1,391.2 | $4,139.11 | 0.7728 | 2.29 | 0.3361 | 0x2e...26c1 | |
| 07/06/2026 | 4:11:11 PM | sell | $2,370.5 | $4,136.23 | 1.31 | 2.3 | 0.5731 | 0xcf...808c | |
| 07/06/2026 | 4:10:59 PM | sell | $1,262.36 | $4,133.97 | 0.7029 | 2.3 | 0.3053 | 0xe2...7ab5 | |
| 07/06/2026 | 4:10:47 PM | sell | $3,746.42 | $4,138.4 | 2.08 | 2.3 | 0.9052 | 0x18...7485 | |
| 07/06/2026 | 4:10:35 PM | sell | $1,273.2 | $4,136.11 | 0.7097 | 2.3 | 0.3078 | 0xc2...d001 | |
| 07/06/2026 | 4:08:35 PM | sell | $5,739.64 | $4,131.01 | 3.2 | 2.3 | 1.38 | 0x96...5e9b | |
| 07/06/2026 | 4:08:11 PM | sell | $2,169.98 | $4,136.54 | 1.21 | 2.31 | 0.5245 | 0x4b...fa06 |