- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,094.72
- Pooled WETH:
- $2,709.36
PAXG/WETH price stats on Ethereum
As of November 18, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,066.98. PAXG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,465,727.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,355,748,164.45. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,089,704.73. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,089,704.73.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 552 in the last 24 hours, 208 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,465,727.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.28, captured at 8:21 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,066.98 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:11:11 PM | sell | $0.1987 | $4,066.98 | 0.00006303 | 1.28 | 0.00004887 | 0xd0...d8c4 | |
| 11/18/2025 | 8:04:23 PM | sell | $10.31 | $4,066.41 | 0.00327 | 1.28 | 0.002536 | 0x60...558d | |
| 11/18/2025 | 8:02:59 PM | sell | $0.1902 | $4,066.41 | 0.00006032 | 1.28 | 0.00004678 | 0xd6...9a9d | |
| 11/18/2025 | 7:57:47 PM | sell | $0.1693 | $4,042.65 | 0.000054 | 1.28 | 0.00004188 | 0xfb...7649 | |
| 11/18/2025 | 7:55:11 PM | buy | $953.33 | $4,069.64 | 0.3038 | 1.29 | 0.2342 | 0xe1...f552 | |
| 11/18/2025 | 7:54:35 PM | buy | $4,158.67 | $4,070.76 | 1.32 | 1.29 | 1.02 | 0xa9...694f | |
| 11/18/2025 | 7:50:59 PM | buy | $925.78 | $4,069.5 | 0.2947 | 1.29 | 0.2274 | 0x1b...b1ea | |
| 11/18/2025 | 7:49:59 PM | buy | $3,235.55 | $4,069.4 | 1.02 | 1.29 | 0.795 | 0x04...c5b5 | |
| 11/18/2025 | 7:46:35 PM | buy | $1,898.95 | $4,092.37 | 0.6005 | 1.29 | 0.464 | 0x32...925f | |
| 11/18/2025 | 7:46:23 PM | buy | $1,047 | $4,090.97 | 0.3311 | 1.29 | 0.2559 | 0xd7...5fdf | |
| 11/18/2025 | 7:44:59 PM | buy | $1,570.39 | $4,089.72 | 0.4966 | 1.29 | 0.3839 | 0x2b...0792 | |
| 11/18/2025 | 7:44:47 PM | buy | $2,135.49 | $4,087.95 | 0.6753 | 1.29 | 0.5223 | 0x48...353e | |
| 11/18/2025 | 7:44:35 PM | buy | $2,316.34 | $4,085.82 | 0.7325 | 1.29 | 0.5669 | 0x01...9974 | |
| 11/18/2025 | 7:44:11 PM | buy | $752.19 | $4,084.36 | 0.2378 | 1.29 | 0.1841 | 0x67...3fb2 | |
| 11/18/2025 | 7:38:47 PM | buy | $1,102.64 | $4,083.47 | 0.3487 | 1.29 | 0.27 | 0x0d...1528 | |
| 11/18/2025 | 7:36:47 PM | buy | $1,243.26 | $4,057.98 | 0.3955 | 1.29 | 0.3063 | 0x38...5ec3 | |
| 11/18/2025 | 7:35:11 PM | buy | $2,266.35 | $4,080.83 | 0.7167 | 1.29 | 0.5553 | 0xde...7ca8 | |
| 11/18/2025 | 7:34:59 PM | buy | $11.01 | $4,079.74 | 0.003484 | 1.29 | 0.0027 | 0x37...d304 | |
| 11/18/2025 | 7:34:35 PM | buy | $1,495.47 | $4,079.03 | 0.4729 | 1.28 | 0.3666 | 0x9e...33ea | |
| 11/18/2025 | 7:34:23 PM | buy | $1,148.87 | $4,077.77 | 0.3633 | 1.28 | 0.2817 | 0xd9...9515 |