WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,599.38
Price
1.48 WETH
TVL
$17.94M
MKT CAP
$1.76B
5m
0.02%
1h
-0.08%
4h
0.08%
24h
2.01%
Share
TXNS
291
Buys
158
Sells
133
Volume
487K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,945.07
Pooled WETH:
$2,901.2

PAXG/WETH price stats on Ethereum

As of January 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,599.38. PAXG price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $486,909.29. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,759,019,446.40. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,943,168.42. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,943,168.42.

The total transactions of PAXG/WETH is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.

PAXG/WETH pool has a trading volume of $486,909.29 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.48, captured at 2:39 PM UTC.

The price of converting 1 PAXG to USD is $4,599.38 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:34:11 PMsell$1,495.63$4,599.380.48361.480.32510xb1...a086
01/12/20262:33:59 PMsell$1,910.68$4,598.680.61811.480.41540x7b...dafe
01/12/20262:33:35 PMsell$2,765.79$4,598.490.89531.480.60140xc5...0602
01/12/20262:33:23 PMsell$2,084.6$4,5980.67521.480.45330xc8...1f54
01/12/20262:25:11 PMbuy$4,388.14$4,604.831.421.490.95290x73...6da1
01/12/20262:24:35 PMbuy$9,322.66$4,603.653.021.492.020x3c...b001
01/12/20262:24:11 PMbuy$3,461.63$4,598.531.121.490.75270x2a...5767
01/12/20262:23:47 PMbuy$1,256$4,599.680.40761.490.2730xf7...3021
01/12/20262:22:47 PMbuy$24.31$4,599.020.0078911.490.0052870xec...fbc7
01/12/20262:21:59 PMbuy$4,871.4$4,601.91.571.491.050xcd...6d7b
01/12/20262:21:23 PMbuy$1,796.52$4,601.610.58191.490.39040xe5...0a97
01/12/20262:20:59 PMbuy$1,887.04$4,604.620.61061.490.40980x64...7ce4
01/12/20262:20:47 PMbuy$2,701.35$4,602.270.87411.480.58690x1e...73bb
01/12/20262:18:11 PMbuy$7,230.5$4,601.892.331.481.570xfb...0b47
01/12/20261:56:47 PMsell$0.3759$4,606.890.00012051.470.000081590xf0...2714
01/12/20261:52:11 PMbuy$2,016.9$4,633.450.64691.480.43520xa1...4dcf
01/12/20261:51:23 PMbuy$1,052.15$4,631.880.33741.480.22710xa8...0841
01/12/20261:48:59 PMbuy$67.69$4,631.260.021711.480.014610x9f...8767
01/12/20261:46:35 PMbuy$920.99$4,602.950.29711.480.20xa3...fe49
01/12/20261:24:35 PMbuy$875.09$4,609.470.28191.480.18980x70...2b1f