WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,337.68
Price
1.44 WETH
TVL
$17.16M
MKT CAP
$1.61B
5m
0.00%
1h
-0.06%
4h
-0.61%
24h
0.10%
Share
TXNS
364
Buys
12
Sells
352
Volume
22K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,972.33
Pooled WETH:
$2,860.11

PAXG/WETH price stats on Ethereum

As of January 1, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,337.68. PAXG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $21,656.04. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,607,138,079.31. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,162,184.72. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,162,184.72.

The total transactions of PAXG/WETH is 364 in the last 24 hours, 12 of which are buy transactions, and 352 are sales transactions.

PAXG/WETH pool has a trading volume of $21,656.04 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.44, captured at 11:23 PM UTC.

The price of converting 1 PAXG to USD is $4,337.68 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202611:20:11 PMsell$0.053$4,337.680.000017661.440.00001221
0x5c8...BFbe
0xb8...228a
01/01/202611:17:23 PMsell$0.06934$4,337.540.000023111.440.00001598
0x4d1...Be30
0x8d...cd53
01/01/202611:13:47 PMsell$0.0921$4,337.440.00003071.440.00002123
0xC31...c649
0xa3...2dd3
01/01/202611:09:59 PMsell$0.07774$4,337.440.000025911.440.00001792
0x5c8...BFbe
0xbb...8d2f
01/01/202611:08:23 PMbuy$0.8977$4,363.580.00029921.450.0002057
0xb9d...d1Cf
0x3c...9136
01/01/202611:05:59 PMsell$0.07683$4,337.430.000025611.440.00001771
0x5c8...BFbe
0xd5...bbc0
01/01/202611:02:47 PMsell$84.2$4,337.440.028061.440.01941
0xfc9...e535
0xbb...8ea3
01/01/202611:00:23 PMsell$250.02$4,337.60.083331.440.05764
0xBee...b006
0xb1...f50f
01/01/202610:57:47 PMsell$376.44$4,312.090.12621.440.0873
0xAd3...5299
0xa5...fb90
01/01/202610:57:35 PMsell$572.51$4,312.570.19191.440.1327
0xC8D...eBfe
0x5e...d0e9
01/01/202610:57:23 PMsell$689.29$4,313.210.23111.440.1598
0x719...281e
0x55...5394
01/01/202610:54:11 PMsell$0.05179$4,313.780.000017361.440.000012
0x4d1...Be30
0x58...d5bf
01/01/202610:48:11 PMsell$0.06234$4,313.940.00002091.440.00001445
0x5c8...BFbe
0xf1...7e76
01/01/202610:43:11 PMsell$0.1217$4,314.040.00004081.440.00002821
0x935...de48
0x58...4306
01/01/202610:35:59 PMsell$0.09891$4,314.040.000033161.440.00002292
0x935...de48
0x1c...1cdf
01/01/202610:29:23 PMsell$0.09659$4,314.170.000032381.440.00002239
0x935...de48
0xb8...1a93
01/01/202610:25:11 PMsell$0.06036$4,314.180.000020231.440.00001399
0x5c8...BFbe
0x17...1fdb
01/01/202610:20:23 PMsell$0.08112$4,340.180.000027031.440.00001869
0xC31...c649
0xe2...c481
01/01/202610:15:23 PMsell$0.08528$4,340.060.000028421.440.00001965
0x935...de48
0x32...4dce
01/01/202610:11:11 PMsell$0.09335$4,340.130.000031111.440.0000215
0xC31...c649
0x1c...c814