- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,935.16
- Pooled WETH:
- $2,959.72
PAXG/WETH price stats on Ethereum
As of December 25, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,536.49. PAXG price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $145,395.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,631,977,160.91. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,508,416.32. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,508,416.32.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $145,395.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.53, captured at 10:21 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,536.49 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:14:35 PM | buy | $1,668.95 | $4,536.49 | 0.5642 | 1.53 | 0.3678 | 0x39...ef1b | |
| 12/25/2025 | 10:13:47 PM | buy | $296.26 | $4,509.76 | 0.1007 | 1.53 | 0.06569 | 0xae...d1d7 | |
| 12/25/2025 | 10:13:47 PM | buy | $522.52 | $4,510.18 | 0.1776 | 1.53 | 0.1158 | 0x9a...58aa | |
| 12/25/2025 | 10:13:23 PM | buy | $1,475.41 | $4,508.84 | 0.5016 | 1.53 | 0.3272 | 0x7b...f2c7 | |
| 12/25/2025 | 10:09:47 PM | buy | $530.27 | $4,536.35 | 0.1791 | 1.53 | 0.1168 | 0xd1...9870 | |
| 12/25/2025 | 9:55:11 PM | buy | $1,363.8 | $4,535.56 | 0.4607 | 1.53 | 0.3006 | 0x66...8a79 | |
| 12/25/2025 | 9:54:59 PM | buy | $437.62 | $4,534.63 | 0.1478 | 1.53 | 0.0965 | 0xc8...817b | |
| 12/25/2025 | 9:54:35 PM | buy | $421.99 | $4,534.19 | 0.1425 | 1.53 | 0.09306 | 0x1e...1e8e | |
| 12/25/2025 | 9:53:59 PM | buy | $305.72 | $4,533.81 | 0.1032 | 1.53 | 0.06743 | 0x31...9d79 | |
| 12/25/2025 | 9:53:47 PM | buy | $1,074.84 | $4,533.1 | 0.3631 | 1.53 | 0.2371 | 0x11...32c4 | |
| 12/25/2025 | 9:50:11 PM | buy | $593.59 | $4,532.24 | 0.2005 | 1.53 | 0.1309 | 0x82...0604 | |
| 12/25/2025 | 9:49:23 PM | buy | $537.55 | $4,531.65 | 0.1816 | 1.53 | 0.1186 | 0xba...4c6e | |
| 12/25/2025 | 9:43:59 PM | buy | $23.47 | $4,531.36 | 0.00793 | 1.53 | 0.00518 | 0x4e...4eaa | |
| 12/25/2025 | 9:33:35 PM | buy | $41.1 | $4,531.33 | 0.01388 | 1.53 | 0.009072 | 0xfb...de22 | |
| 12/25/2025 | 9:10:11 PM | buy | $76.26 | $4,531.07 | 0.02576 | 1.53 | 0.01683 | 0x76...51bf | |
| 12/25/2025 | 8:30:23 PM | buy | $279.36 | $4,530.97 | 0.09437 | 1.53 | 0.06165 | 0xf4...ab49 | |
| 12/25/2025 | 8:28:35 PM | buy | $2,295.84 | $4,529.64 | 0.7756 | 1.53 | 0.5068 | 0x2c...f6c7 | |
| 12/25/2025 | 5:33:23 PM | buy | $3.53 | $4,529.46 | 0.001193 | 1.52 | 0.0007803 | 0x29...4669 | |
| 12/25/2025 | 5:03:59 PM | buy | $619.55 | $4,503.25 | 0.2104 | 1.52 | 0.1375 | 0x34...b1d1 | |
| 12/25/2025 | 5:03:47 PM | buy | $2,753.12 | $4,529.07 | 0.9295 | 1.52 | 0.6078 | 0x69...9815 |