- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,527.17
- Pooled WETH:
- $3,884.25
PAXG/WETH price stats on Ethereum
As of February 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,206.38. PAXG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $673,905.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,464,715,847.01. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,857,217.23. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,857,217.23.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 370 in the last 24 hours, 205 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $673,905.33 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.55, captured at 5:43 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,206.38 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:23:47 AM | buy | $1,415.61 | $5,206.38 | 0.6935 | 2.55 | 0.2718 | 0x31...cffd | |
| 02/27/2026 | 5:23:35 AM | buy | $3,907.54 | $5,207.57 | 1.91 | 2.54 | 0.7503 | 0x4f...c7c6 | |
| 02/27/2026 | 5:23:11 AM | buy | $1,869.99 | $5,204.56 | 0.9151 | 2.54 | 0.3592 | 0x42...b932 | |
| 02/27/2026 | 5:22:59 AM | buy | $420.82 | $5,206.61 | 0.2058 | 2.54 | 0.08082 | 0x11...da65 | |
| 02/27/2026 | 4:58:59 AM | buy | $1,203.77 | $5,199.23 | 0.5894 | 2.54 | 0.2315 | 0x07...6423 | |
| 02/27/2026 | 4:58:11 AM | buy | $4,371.13 | $5,207.26 | 2.13 | 2.54 | 0.8394 | 0x70...52c0 | |
| 02/27/2026 | 4:47:47 AM | buy | $590.68 | $5,204.68 | 0.2885 | 2.54 | 0.1134 | 0xf8...99db | |
| 02/27/2026 | 4:42:23 AM | buy | $341 | $5,206.62 | 0.1664 | 2.54 | 0.06549 | 0x86...fd55 | |
| 02/27/2026 | 4:41:11 AM | buy | $964.44 | $5,201.93 | 0.4712 | 2.54 | 0.1854 | 0xb1...a2d8 | |
| 02/27/2026 | 4:40:47 AM | buy | $345.99 | $5,202.53 | 0.169 | 2.54 | 0.0665 | 0x47...4cdf | |
| 02/27/2026 | 4:39:59 AM | buy | $411.06 | $5,202.44 | 0.2007 | 2.54 | 0.07901 | 0xe1...3226 | |
| 02/27/2026 | 4:37:47 AM | buy | $472.08 | $5,203.65 | 0.2305 | 2.54 | 0.09072 | 0x02...8054 | |
| 02/27/2026 | 4:37:35 AM | buy | $293.85 | $5,203.41 | 0.1434 | 2.54 | 0.05647 | 0xd3...889e | |
| 02/27/2026 | 4:37:23 AM | buy | $814.45 | $5,203.64 | 0.3975 | 2.54 | 0.1565 | 0x1b...8970 | |
| 02/27/2026 | 4:37:11 AM | buy | $565.98 | $5,204.82 | 0.2761 | 2.53 | 0.1087 | 0x76...443e | |
| 02/27/2026 | 4:35:23 AM | buy | $1,161.55 | $5,202.47 | 0.5669 | 2.53 | 0.2232 | 0xab...5a25 | |
| 02/27/2026 | 4:35:11 AM | buy | $467.64 | $5,205.48 | 0.228 | 2.53 | 0.08983 | 0x57...fff3 | |
| 02/27/2026 | 4:33:23 AM | buy | $536.61 | $5,201.87 | 0.2618 | 2.53 | 0.1031 | 0xcb...8eb8 | |
| 02/27/2026 | 4:33:11 AM | buy | $590.92 | $5,204.73 | 0.2881 | 2.53 | 0.1135 | 0x87...b4b9 | |
| 02/27/2026 | 4:23:35 AM | sell | $560.72 | $5,198.59 | 0.2721 | 2.52 | 0.1078 | 0x69...02c9 |