- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,835.82
- Pooled WETH:
- $3,158.87
PAXG/WETH price stats on Ethereum
As of October 20, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,127.59. PAXG price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $260,224.72. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,810,747,313.59. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,110,577.42. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,110,577.42.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $260,224.72 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.72, captured at 6:42 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,127.59 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:25:23 AM | buy | $490.69 | $4,127.59 | 0.2051 | 1.72 | 0.1188 | 0x87...5989 | |
| 10/20/2026 | 4:22:11 AM | sell | $1,213.06 | $4,140.12 | 0.5026 | 1.71 | 0.293 | 0xdb...c976 | |
| 10/20/2026 | 4:17:11 AM | sell | $771.07 | $4,140.4 | 0.3195 | 1.71 | 0.1862 | 0xd3...7870 | |
| 10/20/2026 | 4:01:59 AM | sell | $522.75 | $4,140.74 | 0.2166 | 1.71 | 0.1262 | 0x7d...139b | |
| 10/20/2026 | 4:01:47 AM | sell | $1,091.58 | $4,141.04 | 0.4525 | 1.71 | 0.2636 | 0xcc...6fcc | |
| 10/20/2026 | 3:57:23 AM | sell | $1,314.25 | $4,141.83 | 0.5448 | 1.71 | 0.3173 | 0x77...2b69 | |
| 10/20/2026 | 3:50:23 AM | sell | $820.19 | $4,141.03 | 0.3402 | 1.71 | 0.198 | 0x1a...aa5e | |
| 10/20/2026 | 3:49:23 AM | sell | $719.52 | $4,141.02 | 0.2985 | 1.71 | 0.1737 | 0x09...3ef6 | |
| 10/20/2026 | 3:49:11 AM | sell | $1,128.22 | $4,140.95 | 0.4682 | 1.71 | 0.2724 | 0x3c...bcea | |
| 10/20/2026 | 3:47:23 AM | sell | $1,164.46 | $4,146.72 | 0.4827 | 1.71 | 0.2808 | 0x39...420b | |
| 10/20/2026 | 2:07:47 AM | buy | $1,249.96 | $4,129.56 | 0.5234 | 1.72 | 0.3026 | 0x7a...3504 | |
| 10/20/2026 | 1:56:11 AM | sell | $898.21 | $4,121.54 | 0.3745 | 1.71 | 0.2179 | 0x47...0255 | |
| 10/20/2026 | 1:54:11 AM | sell | $1,361.62 | $4,120.9 | 0.5681 | 1.71 | 0.3304 | 0x67...b4f3 | |
| 10/20/2026 | 1:47:11 AM | sell | $1,500.65 | $4,123.01 | 0.626 | 1.72 | 0.3639 | 0x66...4fba | |
| 10/20/2026 | 1:39:11 AM | sell | $1,040.2 | $4,118.77 | 0.4345 | 1.72 | 0.2525 | 0xba...14aa | |
| 10/20/2026 | 1:37:35 AM | buy | $1.19 | $4,138.21 | 0.0005 | 1.73 | 0.0002888 | 0x3b...591c | |
| 10/20/2026 | 1:35:11 AM | sell | $1,025.66 | $4,119.83 | 0.4284 | 1.72 | 0.2489 | 0x73...8e80 | |
| 10/20/2026 | 1:34:35 AM | sell | $1,167.73 | $4,123.25 | 0.4875 | 1.72 | 0.2832 | 0x42...f77e | |
| 10/20/2026 | 1:34:23 AM | sell | $1,188.42 | $4,119.06 | 0.4968 | 1.72 | 0.2885 | 0x61...c9d2 | |
| 10/20/2026 | 1:33:23 AM | sell | $1,393.02 | $4,118.13 | 0.5827 | 1.72 | 0.3382 | 0xa0...fbe1 |