WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,675.93
Price
2.05 WETH
TVL
$15.65M
MKT CAP
$2.21B
5m
0%
1h
0.18%
4h
0.01%
24h
-1.42%
Share
TXNS
145
Buys
106
Sells
39
Volume
148K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,668.72
Pooled WETH:
$3,434.88

PAXG/WETH price stats on Ethereum

As of May 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,675.93. PAXG price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $148,434.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,206,775,415.66. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,650,051.40. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,650,051.40.

The total transactions of PAXG/WETH is 145 in the last 24 hours, 106 of which are buy transactions, and 39 are sales transactions.

PAXG/WETH pool has a trading volume of $148,434.61 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.05, captured at 6:10 PM UTC.

The price of converting 1 PAXG to USD is $4,675.93 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:03:35 PMsell$1,330.21$4,675.930.58392.050.2844
0xCc9...279e
0x47...f2a5
05/12/20266:00:23 PMsell$1,032.97$4,673.080.45382.050.221
0x6e1...2cAD
0xd5...63eb
05/12/20265:58:35 PMsell$112.05$4,673.080.049232.050.02397
0x393...87A8
0x5b...09b0
05/12/20265:55:11 PMsell$177.26$4,675.710.077852.050.03791
0x137...BB11
0x7a...7b36
05/12/20265:39:47 PMsell$890.5$4,6740.39132.050.1905
0x3d9...a0cC
0xbf...6e05
05/12/20265:34:35 PMsell$1,278.71$4,673.470.56212.050.2736
0x4E0...8Dd1
0xbe...998e
05/12/20265:19:23 PMsell$48.47$4,667.760.021342.050.01038
0xdF5...2dFe
0x3d...dba4
05/12/20264:48:11 PMbuy$1,183.2$4,665.90.52412.060.2535
0x393...87A8
0x1f...aeab
05/12/20264:47:23 PMbuy$1,415.17$4,664.270.62682.060.3034
0x604...3B8b
0x32...1ae8
05/12/20264:46:35 PMbuy$3,676.64$4,667.751.622.060.7876
0x5B4...EFd1
0x7d...ed5b
05/12/20264:46:23 PMbuy$2,033.82$4,666.090.89932.060.4358
0x3d9...a0cC
0xa2...c89c
05/12/20263:23:11 PMsell$2,442.52$4,645.031.072.050.5258
0x4E0...8Dd1
0xd5...cd8e
05/12/20263:12:11 PMsell$1,940.1$4,663.990.85362.050.4159
0x448...5af8
0xf0...7248
05/12/20263:01:59 PMsell$1.57$4,655.980.00069482.050.0003385
0x15B...98B2
0xf5...dd0c
05/12/20262:34:23 PMbuy$4,519.31$4,675.351.992.060.9666
0x4E0...8Dd1
0xb6...f04f
05/12/20262:33:11 PMbuy$2,221.06$4,675.250.97962.060.475
0x0e3...6a6f
0x0f...8bb5
05/12/20261:56:59 PMbuy$2,197.96$4,685.10.96682.060.4691
0x4b9...D4DA
0xd4...a6f7
05/12/20261:56:47 PMsell$4.65$4,656.890.0020472.040.001
0xCD7...Cce2
0x53...82db
05/12/20261:47:35 PMbuy$1,351.06$4,696.330.59262.050.2876
0x1F2...C750
0xe7...7a99
05/12/20261:43:47 PMbuy$2,138.67$4,695.50.93782.050.4554
0x4b2...9D4F
0x33...fd99