- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,689.35
- Pooled WETH:
- $4,960.6
PAXG/WETH price stats on Ethereum
As of April 27, 2025, the current price of PAXG token on DEX Uniswap is $3,310.62. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $536,219.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $787,956,166.28. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,856,278.56. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,856,278.56.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $536,219.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.83, captured at 6:27 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,310.62 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:22:59 AM | sell | $2,075.02 | $3,310.62 | 1.15 | 1.83 | 0.6267 | 0xab...d427 | |
| 04/27/2025 | 6:11:35 AM | sell | $1,699.9 | $3,306.92 | 0.9459 | 1.84 | 0.514 | 0xad...27d0 | |
| 04/27/2025 | 5:47:47 AM | sell | $0.03482 | $3,300.76 | 0.00001942 | 1.84 | 0.00001055 | 0xac...cdd6 | |
| 04/27/2025 | 5:31:47 AM | buy | $0.07009 | $3,321.23 | 0.00003907 | 1.85 | 0.0000211 | 0x40...2208 | |
| 04/27/2025 | 5:28:47 AM | buy | $0.9467 | $3,324.86 | 0.0005272 | 1.85 | 0.0002847 | 0xfe...7f05 | |
| 04/27/2025 | 5:27:59 AM | buy | $2,339.65 | $3,326.46 | 1.3 | 1.85 | 0.7033 | 0x04...f99d | |
| 04/27/2025 | 5:27:35 AM | buy | $6,274.39 | $3,326.82 | 3.48 | 1.84 | 1.88 | 0x34...993c | |
| 04/27/2025 | 5:26:59 AM | buy | $891.46 | $3,323.99 | 0.4952 | 1.84 | 0.2681 | 0xed...de6e | |
| 04/27/2025 | 5:26:59 AM | buy | $2,794.55 | $3,325.36 | 1.55 | 1.84 | 0.8403 | 0x31...90a4 | |
| 04/27/2025 | 5:23:35 AM | buy | $5,164.62 | $3,323.29 | 2.86 | 1.84 | 1.55 | 0xa1...34cd | |
| 04/27/2025 | 4:50:35 AM | buy | $4,080.38 | $3,324.41 | 2.26 | 1.84 | 1.22 | 0x65...2240 | |
| 04/27/2025 | 4:40:23 AM | buy | $8,309.25 | $3,329.64 | 4.59 | 1.84 | 2.49 | 0xcb...0d0b | |
| 04/27/2025 | 4:36:23 AM | buy | $1,754.89 | $3,327.14 | 0.9699 | 1.83 | 0.5274 | 0xd1...4853 | |
| 04/27/2025 | 4:36:11 AM | buy | $1,754.32 | $3,325.83 | 0.9696 | 1.83 | 0.5274 | 0xae...0ed3 | |
| 04/27/2025 | 4:35:23 AM | buy | $1,754.79 | $3,325.23 | 0.9697 | 1.83 | 0.5277 | 0x09...d462 | |
| 04/27/2025 | 4:34:23 AM | buy | $1,754.11 | $3,323.93 | 0.9693 | 1.83 | 0.5277 | 0x59...49f4 | |
| 04/27/2025 | 4:34:11 AM | buy | $1,754.28 | $3,324.27 | 0.9689 | 1.83 | 0.5277 | 0x12...96cb | |
| 04/27/2025 | 3:52:23 AM | buy | $1,493.07 | $3,325.75 | 0.8239 | 1.83 | 0.4489 | 0x9e...c3b7 | |
| 04/27/2025 | 3:50:59 AM | buy | $3,681.62 | $3,326.82 | 2.03 | 1.83 | 1.1 | 0xea...7576 | |
| 04/27/2025 | 3:42:35 AM | buy | $4.99 | $3,322.98 | 0.002757 | 1.83 | 0.001503 | 0xa4...fd3c |