- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,675.66
- Pooled WETH:
- $3,417.59
PAXG/WETH price stats on Ethereum
As of April 30, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,612.9. PAXG price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $298,290.11. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,210,329,923.52. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,418,478.83. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,418,478.83.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $298,290.11 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.04, captured at 5:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,612.9 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:11:47 PM | buy | $2,759.59 | $4,612.9 | 1.22 | 2.04 | 0.5982 | 0x55...3cf3 | |
| 04/30/2026 | 5:11:23 PM | buy | $3,056.91 | $4,609.5 | 1.35 | 2.04 | 0.6631 | 0xd1...d946 | |
| 04/30/2026 | 5:05:59 PM | buy | $1,350.26 | $4,605.51 | 0.5987 | 2.04 | 0.2931 | 0x7e...2250 | |
| 04/30/2026 | 5:00:11 PM | sell | $198.08 | $4,580.61 | 0.08777 | 2.02 | 0.04324 | 0xe0...cf0d | |
| 04/30/2026 | 3:32:11 PM | sell | $8,832.07 | $4,611.69 | 3.89 | 2.03 | 1.91 | 0x71...9b90 | |
| 04/30/2026 | 3:19:23 PM | sell | $1.6 | $4,602.95 | 0.0007093 | 2.03 | 0.0003486 | 0x43...7a2e | |
| 04/30/2026 | 3:19:23 PM | sell | $2.69 | $4,602.95 | 0.001191 | 2.03 | 0.0005857 | 0x5c...32e3 | |
| 04/30/2026 | 3:10:35 PM | sell | $111 | $4,608.91 | 0.049 | 2.03 | 0.02408 | 0x09...1137 | |
| 04/30/2026 | 2:31:35 PM | sell | $4,487.46 | $4,604.35 | 1.98 | 2.03 | 0.9746 | 0xe7...9f6a | |
| 04/30/2026 | 2:31:23 PM | sell | $9,120.26 | $4,607.82 | 4.03 | 2.03 | 1.97 | 0x10...50c2 | |
| 04/30/2026 | 2:24:47 PM | buy | $7,136.49 | $4,626.97 | 3.16 | 2.05 | 1.54 | 0xed...c3c4 | |
| 04/30/2026 | 2:16:59 PM | buy | $12,232.79 | $4,616.89 | 5.42 | 2.04 | 2.64 | 0x5c...28c1 | |
| 04/30/2026 | 1:45:59 PM | sell | $6,395.27 | $4,613.15 | 2.81 | 2.03 | 1.38 | 0x2a...3460 | |
| 04/30/2026 | 1:43:23 PM | sell | $5,529.08 | $4,615.02 | 2.43 | 2.03 | 1.19 | 0x10...a83a | |
| 04/30/2026 | 1:29:11 PM | buy | $2,309.11 | $4,628.64 | 1.02 | 2.04 | 0.4988 | 0xca...0f78 | |
| 04/30/2026 | 1:11:11 PM | sell | $2,405.54 | $4,613.49 | 1.06 | 2.03 | 0.5214 | 0xaa...ca4f | |
| 04/30/2026 | 12:24:59 PM | sell | $2,210.39 | $4,620.52 | 0.9751 | 2.03 | 0.4783 | 0xf1...5b44 | |
| 04/30/2026 | 12:24:23 PM | sell | $1,492.39 | $4,623.29 | 0.6582 | 2.03 | 0.3227 | 0x0f...4acf | |
| 04/30/2026 | 12:03:23 PM | sell | $10.72 | $4,609.24 | 0.004744 | 2.03 | 0.002326 | 0x95...76b7 | |
| 04/30/2026 | 11:30:59 AM | sell | $95.15 | $4,621.51 | 0.04199 | 2.03 | 0.02058 | 0xfc...e26e |