- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,005.53
- Pooled WETH:
- $2,813.29
PAXG/WETH price stats on Ethereum
As of January 3, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,359.87. PAXG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $155,226.69. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,625,910,588.02. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,540,351.84. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,540,351.84.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 419 in the last 24 hours, 145 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $155,226.69 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 6:51 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,359.87 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:41:47 PM | sell | $0.2364 | $4,359.87 | 0.00007583 | 1.39 | 0.00005422 | 0x96...7ee7 | |
| 01/03/2026 | 6:32:35 PM | sell | $0.176 | $4,359.07 | 0.00005648 | 1.39 | 0.00004038 | 0x6c...3d61 | |
| 01/03/2026 | 6:25:23 PM | sell | $1,662.27 | $4,357.83 | 0.5335 | 1.39 | 0.3814 | 0xf7...e3bb | |
| 01/03/2026 | 6:25:11 PM | sell | $4,501.69 | $4,334.15 | 1.45 | 1.39 | 1.03 | 0xa8...4b43 | |
| 01/03/2026 | 6:09:11 PM | sell | $0.1506 | $4,339.06 | 0.00004864 | 1.4 | 0.00003472 | 0x08...31ca | |
| 01/03/2026 | 6:03:59 PM | sell | $0.1001 | $4,336.9 | 0.00003234 | 1.4 | 0.00002309 | 0xe6...6005 | |
| 01/03/2026 | 5:49:59 PM | buy | $1.98 | $4,389.76 | 0.0006375 | 1.4 | 0.0004525 | 0x86...0117 | |
| 01/03/2026 | 5:48:23 PM | sell | $0.05789 | $4,363.29 | 0.00001858 | 1.4 | 0.00001326 | 0xe0...a361 | |
| 01/03/2026 | 5:39:11 PM | sell | $0.7421 | $4,337.1 | 0.0002396 | 1.4 | 0.0001711 | 0x78...ce27 | |
| 01/03/2026 | 5:28:47 PM | sell | $0.07493 | $4,336.08 | 0.0000242 | 1.4 | 0.00001728 | 0xf7...937e | |
| 01/03/2026 | 5:24:11 PM | sell | $0.2595 | $4,336.08 | 0.00008383 | 1.4 | 0.00005986 | 0x1d...6b9d | |
| 01/03/2026 | 5:17:59 PM | sell | $0.09805 | $4,336.08 | 0.00003167 | 1.4 | 0.00002261 | 0xd6...b633 | |
| 01/03/2026 | 5:11:23 PM | sell | $0.06674 | $4,336.09 | 0.00002155 | 1.4 | 0.00001539 | 0x84...b091 | |
| 01/03/2026 | 5:03:35 PM | sell | $0.3193 | $4,359.95 | 0.0001025 | 1.4 | 0.00007324 | 0xfa...20f8 | |
| 01/03/2026 | 5:03:23 PM | sell | $0.1366 | $4,359.95 | 0.00004388 | 1.4 | 0.00003133 | 0xd7...2af3 | |
| 01/03/2026 | 5:02:59 PM | sell | $0.1103 | $4,359.95 | 0.00003544 | 1.4 | 0.0000253 | 0x08...5d3d | |
| 01/03/2026 | 4:58:59 PM | sell | $0.1298 | $4,333.84 | 0.00004195 | 1.4 | 0.00002995 | 0x88...0302 | |
| 01/03/2026 | 4:52:23 PM | buy | $0.00003113 | $4,386.42 | 0.071 | 1.4 | 0.087097 | 0x92...81d8 | |
| 01/03/2026 | 4:52:23 PM | sell | $168.82 | $4,360.05 | 0.05423 | 1.4 | 0.03872 | 0x92...81d8 | |
| 01/03/2026 | 4:47:59 PM | sell | $0.1199 | $4,334.01 | 0.00003877 | 1.4 | 0.00002768 | 0x74...74ba |