WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,447.35
Price
1.81 WETH
TVL
$15.9M
MKT CAP
$1.91B
5m
0%
1h
-0.04%
4h
0.34%
24h
-0.06%
Share
TXNS
218
Buys
82
Sells
136
Volume
450K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,781.82
Pooled WETH:
$3,238.67

PAXG/WETH price stats on Ethereum

As of August 31, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,447.35. PAXG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $450,305.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,907,159,354.03. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,896,367.38. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,896,367.38.

The total transactions of PAXG/WETH is 218 in the last 24 hours, 82 of which are buy transactions, and 136 are sales transactions.

PAXG/WETH pool has a trading volume of $450,305.36 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.81, captured at 11:11 AM UTC.

The price of converting 1 PAXG to USD is $4,447.35 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:56:47 AMsell$49.33$4,447.350.02011.810.01109
0x923...6DEa
0x7b...7891
08/31/202610:27:59 AMbuy$5.36$4,464.180.0021911.820.001202
0x8b9...a1F4
0xf9...2392
08/31/202610:21:47 AMbuy$9.97$4,463.060.0040731.820.002234
0x38C...B216
0x54...d2b1
08/31/202610:07:23 AMbuy$1,904.39$4,449.780.781.820.4279
0x0Fc...140B
0xc9...41c4
08/31/202610:06:47 AMbuy$1,423.93$4,449.910.58291.820.3199
0x831...aaf4
0x81...e2a0
08/31/202610:06:23 AMbuy$1,197.54$4,448.910.49021.820.2691
0xD53...22FE
0xe8...881f
08/31/202610:05:59 AMbuy$132.43$4,449.250.05421.820.02976
0x23D...E3aB
0x8f...38f0
08/31/20269:47:59 AMsell$59.65$4,439.570.024321.810.01343
0x27c...2bf2
0x9e...3f64
08/31/20269:08:59 AMsell$4,596.36$4,434.351.871.811.03
0x5B5...0819
0x6c...e6c8
08/31/20269:08:35 AMsell$83.8$4,434.190.034251.810.01889
0x27c...2bf2
0x38...a2ce
08/31/20269:03:11 AMsell$122.89$4,431.690.050251.810.02773
0xDf8...b40C
0x29...8161
08/31/20268:53:47 AMsell$1,666.3$4,432.950.68131.810.3758
0x105...Ae31
0xc1...d8f4
08/31/20268:43:11 AMsell$952.49$4,433.520.38951.810.2148
0xa17...59cD
0x1e...a510
08/31/20268:42:35 AMsell$3,001.6$4,431.541.221.810.6773
0x5B4...EFd1
0x89...801c
08/31/20267:19:11 AMsell$73.62$4,432.30.030141.810.01661
0x5C0...33a9
0xee...541b
08/31/20266:48:47 AMsell$49.04$4,435.920.020061.810.01105
0xDf8...b40C
0x7e...8648
08/31/20266:41:47 AMsell$73.57$4,434.950.03011.810.01658
0x588...7D47
0xe7...a52e
08/31/20266:27:59 AMsell$73.61$4,435.280.030121.810.01659
0xDf8...b40C
0xd4...5bbd
08/31/20266:27:47 AMsell$1,895.93$4,433.610.77631.810.4276
0x7e4...c826
0x9a...7fae
08/31/20265:46:59 AMsell$97.88$4,424.870.040171.810.02212
0xDf8...b40C
0x1a...759a