WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$4,336.65
Price
1.54 WETH
TVL
$16.68M
MKT CAP
$1.51B
5m
0%
1h
-0.06%
4h
-0.66%
24h
-0.08%
Share
TXNS
376
Buys
176
Sells
200
Volume
1M
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,929.19
Pooled WETH:
$2,967.01

PAXG/WETH price stats on Ethereum

As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,336.65. PAXG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,047,720.63. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,514,891,930.17. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,683,683.03. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,683,683.03.

The total transactions of PAXG/WETH is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.

PAXG/WETH pool has a trading volume of $1,047,720.63 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.54, captured at 2:24 AM UTC.

The price of converting 1 PAXG to USD is $4,336.65 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:10:59 AMbuy$698.02$4,336.650.24821.540.16090x35...7b45
12/19/20252:04:11 AMbuy$1,355.44$4,336.220.4821.540.31250x5d...c62d
12/19/20252:03:47 AMbuy$1,604.48$4,334.680.57051.540.37010x51...1e69
12/19/20252:03:35 AMbuy$1,360.07$4,333.150.48361.540.31380xe8...7e12
12/19/20251:29:23 AMsell$3,077.04$4,339.181.081.530.70910x1d...92d2
12/19/20251:00:47 AMsell$1,193.56$4,338.850.42161.530.2750x1a...d796
12/19/202512:49:59 AMbuy$284.22$4,366.830.10031.540.065080x9b...9d27
12/19/202512:43:59 AMbuy$472.76$4,340.590.16791.540.10890x6f...a8c8
12/19/202512:40:47 AMbuy$1,467.88$4,343.290.5211.540.33790x4a...5682
12/19/202512:40:35 AMbuy$1,366.25$4,368.850.48191.540.31270x81...4bdf
12/19/202512:36:23 AMbuy$703.1$4,341.70.24951.540.16190x65...6583
12/19/202512:32:59 AMbuy$1,235.02$4,367.570.43561.540.28270xfc...5a20
12/19/202512:32:47 AMbuy$411.95$4,366.720.14531.540.094340xe2...f873
12/18/202510:58:35 PMbuy$11.64$4,365.50.0041061.540.0026660x3a...0f04
12/18/202510:05:23 PMsell$4,939.27$4,338.841.741.531.130xc5...f6aa
12/18/202510:05:11 PMsell$308.63$4,341.550.10891.530.071080xc3...b0bb
12/18/202510:03:59 PMsell$3,408.01$4,341.611.21.530.78490xbe...1eea
12/18/202510:00:23 PMsell$1,068.7$4,342.490.37751.530.24610xc0...14b7
12/18/20259:35:23 PMsell$427.75$4,342.670.15111.530.098490x1c...034d
12/18/20259:34:59 PMsell$2,330.36$4,342.940.82361.530.53650x8e...69b3