- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,978.75
- Pooled WETH:
- $2,852.19
PAXG/WETH price stats on Ethereum
As of January 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,594.76. PAXG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $344,979.10. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,757,252,438.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,235,551.88. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,235,551.88.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 219 in the last 24 hours, 60 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $344,979.10 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.43, captured at 6:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,594.76 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:22:47 PM | sell | $1,494.15 | $4,594.76 | 0.4673 | 1.43 | 0.3251 | 0xd9...a387 | |
| 01/13/2026 | 6:22:35 PM | sell | $502.61 | $4,594.42 | 0.1572 | 1.43 | 0.1093 | 0x56...670c | |
| 01/13/2026 | 6:22:23 PM | sell | $1,428.51 | $4,595.39 | 0.4469 | 1.43 | 0.3108 | 0x42...44d8 | |
| 01/13/2026 | 6:21:59 PM | sell | $711.05 | $4,593.11 | 0.2226 | 1.43 | 0.1548 | 0x16...c3cd | |
| 01/13/2026 | 6:21:11 PM | sell | $5,438.26 | $4,595.04 | 1.7 | 1.43 | 1.18 | 0x35...6f45 | |
| 01/13/2026 | 6:20:59 PM | sell | $1,606.98 | $4,598.32 | 0.5033 | 1.44 | 0.3494 | 0x62...1efa | |
| 01/13/2026 | 6:18:59 PM | sell | $5.43 | $4,599.14 | 0.001702 | 1.44 | 0.001181 | 0xbb...8319 | |
| 01/13/2026 | 6:18:35 PM | sell | $1,353.14 | $4,598.76 | 0.4239 | 1.44 | 0.2942 | 0xab...bdf7 | |
| 01/13/2026 | 6:18:23 PM | sell | $917.42 | $4,599.9 | 0.2874 | 1.44 | 0.1994 | 0xe8...8b97 | |
| 01/13/2026 | 6:18:11 PM | sell | $1,317.34 | $4,572.61 | 0.4153 | 1.44 | 0.288 | 0xac...14bf | |
| 01/13/2026 | 6:17:59 PM | sell | $1,709.58 | $4,574.14 | 0.5389 | 1.44 | 0.3737 | 0xa6...ec64 | |
| 01/13/2026 | 6:17:35 PM | sell | $613.96 | $4,575.32 | 0.1935 | 1.44 | 0.1341 | 0x7e...148c | |
| 01/13/2026 | 6:17:23 PM | sell | $1,238.94 | $4,576.42 | 0.3905 | 1.44 | 0.2707 | 0x9f...1a77 | |
| 01/13/2026 | 6:16:59 PM | sell | $814.7 | $4,577.45 | 0.2568 | 1.44 | 0.1779 | 0x32...16aa | |
| 01/13/2026 | 6:14:11 PM | sell | $2,771.51 | $4,606.86 | 0.8684 | 1.44 | 0.6016 | 0x0c...066c | |
| 01/13/2026 | 6:05:11 PM | sell | $3,737.66 | $4,583.08 | 1.17 | 1.44 | 0.8155 | 0xd4...a609 | |
| 01/13/2026 | 6:04:23 PM | sell | $2,018.83 | $4,586.42 | 0.6362 | 1.44 | 0.4401 | 0xb2...c293 | |
| 01/13/2026 | 5:58:35 PM | sell | $2,169.92 | $4,588.54 | 0.6839 | 1.44 | 0.4729 | 0xff...8844 | |
| 01/13/2026 | 5:20:59 PM | buy | $2,497.44 | $4,618.07 | 0.7867 | 1.45 | 0.5407 | 0x1b...72bc | |
| 01/13/2026 | 5:12:47 PM | buy | $1,555.85 | $4,617.03 | 0.49 | 1.45 | 0.3369 | 0x9a...5dba |