- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,960.51
- Pooled WETH:
- $2,921.29
PAXG/WETH price stats on Ethereum
As of December 22, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,471.98. PAXG price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $592,280.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,572,849,890.79. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,483,059.73. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,483,059.73.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 280 in the last 24 hours, 162 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $592,280.88 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.49, captured at 8:11 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,471.98 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:00:23 PM | buy | $462.42 | $4,471.98 | 0.1545 | 1.49 | 0.1034 | 0x49...f5c5 | |
| 12/22/2025 | 7:56:35 PM | buy | $411.49 | $4,449.44 | 0.1381 | 1.49 | 0.09248 | 0x6c...ddd9 | |
| 12/22/2025 | 7:55:35 PM | buy | $683.29 | $4,448.89 | 0.2294 | 1.49 | 0.1535 | 0x4d...7bbe | |
| 12/22/2025 | 7:55:23 PM | buy | $606.33 | $4,448.23 | 0.2036 | 1.49 | 0.1363 | 0x0c...5c7d | |
| 12/22/2025 | 7:55:11 PM | buy | $1,168.19 | $4,447.07 | 0.3923 | 1.49 | 0.2626 | 0x77...4c13 | |
| 12/22/2025 | 7:55:11 PM | buy | $249.52 | $4,447.79 | 0.0838 | 1.49 | 0.0561 | 0x12...4f37 | |
| 12/22/2025 | 7:50:47 PM | buy | $428.22 | $4,448.65 | 0.1437 | 1.49 | 0.09625 | 0xca...69f4 | |
| 12/22/2025 | 7:50:35 PM | buy | $3,816.5 | $4,448.14 | 1.28 | 1.49 | 0.858 | 0xe0...68de | |
| 12/22/2025 | 7:50:23 PM | buy | $964.14 | $4,447.32 | 0.3233 | 1.49 | 0.2167 | 0x08...cf40 | |
| 12/22/2025 | 7:49:47 PM | buy | $169.42 | $4,447.66 | 0.05681 | 1.49 | 0.03809 | 0xbe...3ff3 | |
| 12/22/2025 | 7:48:59 PM | buy | $1,320.75 | $4,446.9 | 0.4429 | 1.49 | 0.297 | 0xa8...84ca | |
| 12/22/2025 | 7:45:59 PM | sell | $0.7665 | $4,419.59 | 0.000257 | 1.48 | 0.0001734 | 0xac...ee80 | |
| 12/22/2025 | 7:35:59 PM | buy | $835.96 | $4,448.87 | 0.2801 | 1.49 | 0.1879 | 0x6c...b77b | |
| 12/22/2025 | 7:35:35 PM | buy | $1,591.97 | $4,447.63 | 0.5334 | 1.49 | 0.3579 | 0x6d...739b | |
| 12/22/2025 | 7:35:11 PM | buy | $2,610.7 | $4,449.52 | 0.874 | 1.48 | 0.5867 | 0xfd...c23b | |
| 12/22/2025 | 7:33:23 PM | buy | $982.92 | $4,447.69 | 0.329 | 1.48 | 0.2209 | 0x47...0e9b | |
| 12/22/2025 | 7:27:35 PM | buy | $3,714.98 | $4,450.28 | 1.24 | 1.48 | 0.8347 | 0xe1...6d88 | |
| 12/22/2025 | 7:27:11 PM | buy | $4,607.16 | $4,476.46 | 1.53 | 1.48 | 1.02 | 0xdc...c3ea | |
| 12/22/2025 | 7:26:59 PM | buy | $1,031.23 | $4,473.59 | 0.3425 | 1.48 | 0.2305 | 0x5b...3a1f | |
| 12/22/2025 | 7:26:35 PM | buy | $2,081.51 | $4,448.13 | 0.6951 | 1.48 | 0.4679 | 0x9d...dbf5 |