Info about PAXG-WETH pair
- Pooled PAXG:
- 1,683.29
- Pooled WETH:
- $3,401.35
PAXG/WETH price stats on Ethereum
As of April 28, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,609.59. PAXG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $206,482.24. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,219,819,463.64. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,565,270.75. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,565,270.75.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $206,482.24 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.01, captured at 9:34 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,609.59 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:29:47 AM | sell | $0.8901 | $4,609.59 | 0.000389 | 2.01 | 0.0001931 | 0xe0...9936 | |
| 04/28/2026 | 9:26:35 AM | sell | $0.9058 | $4,607.05 | 0.0003961 | 2.01 | 0.0001966 | 0xf9...f6de | |
| 04/28/2026 | 8:39:47 AM | buy | $2.97 | $4,637.83 | 0.001302 | 2.02 | 0.0006424 | 0xf5...9882 | |
| 04/28/2026 | 8:32:23 AM | sell | $2,993.09 | $4,615.15 | 1.3 | 2.01 | 0.6485 | 0x16...aa98 | |
| 04/28/2026 | 8:17:47 AM | sell | $1,414.15 | $4,615.2 | 0.6178 | 2.01 | 0.3064 | 0x5b...6250 | |
| 04/28/2026 | 8:16:35 AM | sell | $1,247.36 | $4,617.44 | 0.5449 | 2.01 | 0.2701 | 0x8e...647d | |
| 04/28/2026 | 8:08:11 AM | sell | $268.8 | $4,610.18 | 0.1176 | 2.01 | 0.0583 | 0xf0...8256 | |
| 04/28/2026 | 8:04:11 AM | sell | $1,099.83 | $4,618.48 | 0.4805 | 2.01 | 0.2381 | 0xa0...f165 | |
| 04/28/2026 | 8:02:59 AM | sell | $1,527.2 | $4,614.37 | 0.668 | 2.01 | 0.3309 | 0x3e...2346 | |
| 04/28/2026 | 7:55:23 AM | sell | $1,866.75 | $4,618.61 | 0.8162 | 2.01 | 0.4041 | 0x3f...0e12 | |
| 04/28/2026 | 7:55:11 AM | sell | $4,330.94 | $4,619.94 | 1.89 | 2.02 | 0.9374 | 0xa4...22e3 | |
| 04/28/2026 | 7:53:11 AM | sell | $1,063.45 | $4,620.85 | 0.4654 | 2.02 | 0.2301 | 0x05...a7dd | |
| 04/28/2026 | 7:50:59 AM | sell | $2,208.09 | $4,621.01 | 0.9668 | 2.02 | 0.4778 | 0xf0...60f8 | |
| 04/28/2026 | 7:40:23 AM | sell | $0.7516 | $4,621.58 | 0.0003291 | 2.02 | 0.0001626 | 0xfb...e961 | |
| 04/28/2026 | 7:39:59 AM | sell | $1.24 | $4,620.98 | 0.0005434 | 2.02 | 0.0002684 | 0x4f...9a5e | |
| 04/28/2026 | 7:25:35 AM | sell | $0.5212 | $4,611.5 | 0.0002287 | 2.02 | 0.000113 | 0xb0...ab09 | |
| 04/28/2026 | 7:16:23 AM | buy | $1,516.53 | $4,626.92 | 0.6672 | 2.03 | 0.3277 | 0x17...679c | |
| 04/28/2026 | 7:15:35 AM | buy | $2,096.98 | $4,628.3 | 0.9219 | 2.03 | 0.453 | 0x26...8e10 | |
| 04/28/2026 | 7:11:59 AM | sell | $0.8245 | $4,601.11 | 0.0003623 | 2.02 | 0.0001792 | 0x2f...a41e | |
| 04/28/2026 | 7:11:23 AM | sell | $0.9012 | $4,601.9 | 0.000396 | 2.02 | 0.0001958 | 0x41...1c54 |