Info about PAXG-WETH pair
- Pooled PAXG:
- 1,672.22
- Pooled WETH:
- $3,427.66
PAXG/WETH price stats on Ethereum
As of May 12, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,714.97. PAXG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $266,553.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,225,201,088.58. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,721,709.23. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,721,709.23.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 240 in the last 24 hours, 193 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $266,553.79 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.05, captured at 10:57 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,714.97 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:40:23 AM | buy | $10.78 | $4,714.97 | 0.004704 | 2.05 | 0.002288 | 0x7e...6e21 | |
| 05/12/2026 | 9:38:23 AM | sell | $2.51 | $4,682.55 | 0.001096 | 2.04 | 0.0005367 | 0xd8...8cfd | |
| 05/12/2026 | 9:23:35 AM | buy | $2.63 | $4,695.46 | 0.001155 | 2.05 | 0.0005617 | 0x68...e464 | |
| 05/12/2026 | 8:15:35 AM | buy | $5,660.05 | $4,694.71 | 2.47 | 2.05 | 1.2 | 0xde...762a | |
| 05/12/2026 | 8:05:11 AM | buy | $7,487.33 | $4,701.58 | 3.26 | 2.05 | 1.59 | 0x09...c356 | |
| 05/12/2026 | 8:00:11 AM | buy | $10,340.37 | $4,697.21 | 4.5 | 2.04 | 2.2 | 0xd3...7367 | |
| 05/12/2026 | 7:46:47 AM | buy | $1,325.02 | $4,690.01 | 0.5772 | 2.04 | 0.2825 | 0x81...b2aa | |
| 05/12/2026 | 7:44:35 AM | buy | $1,948.7 | $4,693.55 | 0.848 | 2.04 | 0.4151 | 0xed...5140 | |
| 05/12/2026 | 7:43:23 AM | buy | $1,587.35 | $4,694.31 | 0.6903 | 2.04 | 0.3381 | 0x22...8665 | |
| 05/12/2026 | 7:42:35 AM | buy | $0.6898 | $4,693.48 | 0.0003 | 2.04 | 0.0001469 | 0x26...2184 | |
| 05/12/2026 | 7:41:59 AM | buy | $1,334.95 | $4,692.86 | 0.5805 | 2.04 | 0.2844 | 0x7e...49e1 | |
| 05/12/2026 | 7:02:47 AM | buy | $2,716.48 | $4,697.55 | 1.17 | 2.03 | 0.5782 | 0x3c...1c2f | |
| 05/12/2026 | 6:26:59 AM | sell | $1,223.15 | $4,687.84 | 0.5289 | 2.02 | 0.2609 | 0x22...cc45 | |
| 05/12/2026 | 6:26:35 AM | sell | $1,319.94 | $4,689.72 | 0.5707 | 2.02 | 0.2814 | 0xec...fdef | |
| 05/12/2026 | 6:25:59 AM | sell | $802.6 | $4,691.89 | 0.3469 | 2.02 | 0.171 | 0x4a...84ca | |
| 05/12/2026 | 6:22:59 AM | sell | $816.59 | $4,691.65 | 0.3531 | 2.02 | 0.174 | 0x04...fc92 | |
| 05/12/2026 | 6:22:47 AM | sell | $731.92 | $4,692.58 | 0.3164 | 2.02 | 0.1559 | 0xfb...fbe5 | |
| 05/12/2026 | 6:21:47 AM | sell | $500.82 | $4,693.37 | 0.2165 | 2.02 | 0.1067 | 0xab...691c | |
| 05/12/2026 | 6:16:23 AM | sell | $2,394.89 | $4,693.12 | 1.03 | 2.03 | 0.5102 | 0x74...6ae4 | |
| 05/12/2026 | 6:15:47 AM | sell | $938.89 | $4,695.99 | 0.406 | 2.03 | 0.1999 | 0x00...2bcd |