- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,732.17
- Pooled WETH:
- $3,307.07
PAXG/WETH price stats on Ethereum
As of May 5, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,544.3. PAXG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $330,690.06. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,177,459,347.68. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,698,769.41. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,698,769.41.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $330,690.06 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.91, captured at 7:08 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,544.3 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:40:11 AM | buy | $1,508.16 | $4,544.3 | 0.6354 | 1.91 | 0.3318 | 0xf7...b54d | |
| 05/05/2026 | 6:39:35 AM | buy | $707.95 | $4,541.69 | 0.2983 | 1.91 | 0.1558 | 0x86...03d7 | |
| 05/05/2026 | 6:22:47 AM | buy | $1,374.72 | $4,534.07 | 0.5801 | 1.91 | 0.3031 | 0x4c...4d1c | |
| 05/05/2026 | 6:22:35 AM | buy | $1,276.24 | $4,534.4 | 0.5384 | 1.91 | 0.2814 | 0x1c...88cd | |
| 05/05/2026 | 6:22:23 AM | buy | $4,708.41 | $4,536.42 | 1.98 | 1.91 | 1.03 | 0x10...86cd | |
| 05/05/2026 | 6:21:47 AM | buy | $391.51 | $4,532.67 | 0.1649 | 1.91 | 0.08637 | 0x8d...ed71 | |
| 05/05/2026 | 5:46:59 AM | buy | $1,835.2 | $4,543.14 | 0.7713 | 1.9 | 0.4039 | 0x52...2c46 | |
| 05/05/2026 | 5:46:59 AM | buy | $248.27 | $4,544.33 | 0.1043 | 1.91 | 0.05463 | 0xba...4e75 | |
| 05/05/2026 | 5:46:11 AM | buy | $1,344.42 | $4,542.35 | 0.5649 | 1.9 | 0.2959 | 0x1c...248a | |
| 05/05/2026 | 5:45:59 AM | buy | $1,762.83 | $4,542.59 | 0.7404 | 1.9 | 0.388 | 0xbe...0c45 | |
| 05/05/2026 | 5:45:23 AM | buy | $1,814.52 | $4,543.82 | 0.7615 | 1.9 | 0.3993 | 0x7f...9a72 | |
| 05/05/2026 | 5:45:11 AM | buy | $1,521.81 | $4,540.44 | 0.6389 | 1.9 | 0.3351 | 0x13...3000 | |
| 05/05/2026 | 5:44:23 AM | buy | $1,432.76 | $4,544.44 | 0.6008 | 1.9 | 0.3152 | 0x55...64af | |
| 05/05/2026 | 5:37:59 AM | sell | $103.84 | $4,517.21 | 0.04353 | 1.89 | 0.02298 | 0x39...4bde | |
| 05/05/2026 | 5:37:59 AM | buy | $0.02388 | $4,544.5 | 0.00001001 | 1.9 | 0.055256 | 0x39...4bde | |
| 05/05/2026 | 5:37:23 AM | buy | $1,607.62 | $4,544.87 | 0.6738 | 1.9 | 0.3537 | 0x6b...a7d8 | |
| 05/05/2026 | 5:35:23 AM | buy | $2,426.48 | $4,543.39 | 1.01 | 1.9 | 0.534 | 0x72...b0ff | |
| 05/05/2026 | 5:30:47 AM | buy | $2,867.32 | $4,537.04 | 1.2 | 1.9 | 0.6319 | 0xcc...0746 | |
| 05/05/2026 | 5:29:35 AM | buy | $3,258 | $4,533.53 | 1.36 | 1.9 | 0.7186 | 0xac...9e86 | |
| 05/05/2026 | 5:29:23 AM | buy | $692.46 | $4,529.35 | 0.2903 | 1.89 | 0.1528 | 0xb0...b4e6 |