WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,020.73
Price
2.4 WETH
TVL
$15.35M
MKT CAP
$2.3B
5m
0%
1h
0.51%
4h
1.05%
24h
1.77%
Share
TXNS
621
Buys
313
Sells
308
Volume
2M
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,533.38
Pooled WETH:
$3,671.98

PAXG/WETH price stats on Ethereum

As of February 8, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,020.73. PAXG price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,687,866.91. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,304,568,407.63. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,351,273.05. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,351,273.05.

The total transactions of PAXG/WETH is 621 in the last 24 hours, 313 of which are buy transactions, and 308 are sales transactions.

PAXG/WETH pool has a trading volume of $1,687,866.91 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.4, captured at 1:23 AM UTC.

The price of converting 1 PAXG to USD is $5,020.73 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:12:11 AMbuy$11.6$5,020.730.0055512.40.002311
0x5F4...18a5
0x8b...7a16
02/08/202612:55:11 AMbuy$49.92$4,996.510.023992.40.009992
0xfc9...e535
0x78...d5a4
02/08/202612:52:23 AMbuy$345.88$4,999.560.16612.40.06918
0x5C4...F1FF
0x01...bdbc
02/08/202612:50:59 AMsell$0.2308$4,973.410.00011072.380.00004641
0x129...52b0
0x3b...0ee3
02/08/202612:46:59 AMbuy$51.95$4,990.590.024992.40.0104
0xe75...6B0D
0xa2...b405
02/08/202612:46:23 AMbuy$617.93$4,990.820.29732.40.1238
0x513...8046
0x15...5391
02/08/202612:46:11 AMbuy$753.96$4,989.730.36272.40.1511
0x5B4...EFd1
0xa6...0cdf
02/08/202612:45:47 AMbuy$500.57$4,989.730.24082.40.1003
0xb36...56ce
0x53...7b94
02/08/202612:45:23 AMbuy$45.72$4,989.360.021992.40.009165
0xe75...6B0D
0x15...f4f6
02/08/202612:44:11 AMbuy$45.73$4,989.80.021992.40.009165
0xe75...6B0D
0x4b...2f42
02/08/202612:42:47 AMbuy$512.26$4,988.640.24642.40.1026
0x5B4...EFd1
0xd3...a553
02/08/202612:30:59 AMbuy$28.84$4,995.220.013852.40.005773
0x0Bd...f786
0x63...721d
02/08/202612:29:35 AMbuy$48.08$5,017.870.022992.40.009583
0xfc9...e535
0x71...997e
02/08/202612:22:47 AMbuy$39.01$4,991.860.018752.390.007815
0xC0f...9671
0x73...d0c4
02/08/202612:22:47 AMbuy$949.12$4,991.210.45632.390.1901
0x5B4...EFd1
0x2a...3b06
02/08/202612:22:35 AMbuy$951.22$4,991.360.45722.390.1905
0x5fA...64d4
0x1e...e867
02/08/202612:21:59 AMbuy$463.35$4,994.940.22252.390.09276
0xe4C...45Ab
0x99...41b4
02/08/202612:20:47 AMbuy$33.31$4,994.430.015992.390.00667
0xfc9...e535
0xbb...b586
02/08/202612:19:59 AMbuy$557.29$4,995.420.26752.390.1115
0x82f...4131
0x3a...e9b8
02/07/202611:48:23 PMsell$549.97$4,985.280.26292.380.1103
0x5B4...EFd1
0x0b...bc15