WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$3,310.62
Price
1.83 WETH
TVL
$17.86M
MKT CAP
$788M
5m
0%
1h
-0.38%
4h
-0.06%
24h
-0.12%
Share
TXNS
172
Buys
83
Sells
89
Volume
536K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
2,689.35
Pooled WETH:
$4,960.6

PAXG/WETH price stats on Ethereum

As of April 27, 2025, the current price of PAXG token on DEX Uniswap is $3,310.62. PAXG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $536,219.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $787,956,166.28. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,856,278.56. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,856,278.56.

The total transactions of PAXG/WETH is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.

PAXG/WETH pool has a trading volume of $536,219.97 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.83, captured at 6:27 AM UTC.

The price of converting 1 PAXG to USD is $3,310.62 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20256:22:59 AMsell$2,075.02$3,310.621.151.830.62670xab...d427
04/27/20256:11:35 AMsell$1,699.9$3,306.920.94591.840.5140xad...27d0
04/27/20255:47:47 AMsell$0.03482$3,300.760.000019421.840.000010550xac...cdd6
04/27/20255:31:47 AMbuy$0.07009$3,321.230.000039071.850.00002110x40...2208
04/27/20255:28:47 AMbuy$0.9467$3,324.860.00052721.850.00028470xfe...7f05
04/27/20255:27:59 AMbuy$2,339.65$3,326.461.31.850.70330x04...f99d
04/27/20255:27:35 AMbuy$6,274.39$3,326.823.481.841.880x34...993c
04/27/20255:26:59 AMbuy$891.46$3,323.990.49521.840.26810xed...de6e
04/27/20255:26:59 AMbuy$2,794.55$3,325.361.551.840.84030x31...90a4
04/27/20255:23:35 AMbuy$5,164.62$3,323.292.861.841.550xa1...34cd
04/27/20254:50:35 AMbuy$4,080.38$3,324.412.261.841.220x65...2240
04/27/20254:40:23 AMbuy$8,309.25$3,329.644.591.842.490xcb...0d0b
04/27/20254:36:23 AMbuy$1,754.89$3,327.140.96991.830.52740xd1...4853
04/27/20254:36:11 AMbuy$1,754.32$3,325.830.96961.830.52740xae...0ed3
04/27/20254:35:23 AMbuy$1,754.79$3,325.230.96971.830.52770x09...d462
04/27/20254:34:23 AMbuy$1,754.11$3,323.930.96931.830.52770x59...49f4
04/27/20254:34:11 AMbuy$1,754.28$3,324.270.96891.830.52770x12...96cb
04/27/20253:52:23 AMbuy$1,493.07$3,325.750.82391.830.44890x9e...c3b7
04/27/20253:50:59 AMbuy$3,681.62$3,326.822.031.831.10xea...7576
04/27/20253:42:35 AMbuy$4.99$3,322.980.0027571.830.0015030xa4...fd3c