- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,456.79
- Pooled WETH:
- $2,256.81
PAXG/WETH price stats on Ethereum
As of October 9, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,977.64. PAXG price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $633,345.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,203,811,061.89. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $19,515,388.03. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $19,515,388.03.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 216 in the last 24 hours, 120 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $633,345.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.9213, captured at 6:28 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,977.64 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:23:23 PM | buy | $145.41 | $3,977.64 | 0.03368 | 0.9213 | 0.03655 | 0x6c...8eed | |
| 10/09/2025 | 6:16:11 PM | buy | $10.74 | $3,973.14 | 0.002492 | 0.9213 | 0.002705 | 0x25...2d65 | |
| 10/09/2025 | 6:00:11 PM | sell | $6,639.24 | $3,975.82 | 1.53 | 0.9164 | 1.66 | 0x0b...399e | |
| 10/09/2025 | 5:58:11 PM | sell | $1,904.44 | $3,945.55 | 0.4427 | 0.9172 | 0.4826 | 0xd3...b7fd | |
| 10/09/2025 | 5:57:59 PM | sell | $4,502.88 | $3,948.16 | 1.04 | 0.9178 | 1.14 | 0x66...bb05 | |
| 10/09/2025 | 5:57:11 PM | sell | $812.26 | $3,950.47 | 0.1888 | 0.9183 | 0.2056 | 0x16...3e6f | |
| 10/09/2025 | 5:52:35 PM | buy | $27.77 | $3,998.31 | 0.006418 | 0.9239 | 0.006946 | 0x72...46aa | |
| 10/09/2025 | 5:50:11 PM | sell | $3,044.47 | $3,975.46 | 0.7035 | 0.9187 | 0.7658 | 0x8c...702d | |
| 10/09/2025 | 5:46:47 PM | sell | $4,469.4 | $3,978.24 | 1.03 | 0.9194 | 1.12 | 0x4a...fbd2 | |
| 10/09/2025 | 5:46:23 PM | sell | $5,168.42 | $3,982.17 | 1.19 | 0.9203 | 1.29 | 0x65...4dfd | |
| 10/09/2025 | 5:37:35 PM | sell | $4,532.94 | $3,978.51 | 1.04 | 0.9212 | 1.13 | 0x18...6967 | |
| 10/09/2025 | 5:34:59 PM | sell | $398.05 | $3,980.52 | 0.09217 | 0.9217 | 0.1 | 0x86...3957 | |
| 10/09/2025 | 5:34:47 PM | sell | $3,168.73 | $3,981.97 | 0.7337 | 0.922 | 0.7957 | 0xf6...1741 | |
| 10/09/2025 | 5:21:11 PM | sell | $2,800.81 | $3,983.52 | 0.6486 | 0.9226 | 0.703 | 0x38...b0f2 | |
| 10/09/2025 | 5:18:35 PM | sell | $278.25 | $3,980.1 | 0.06452 | 0.9228 | 0.06991 | 0xe9...01ab | |
| 10/09/2025 | 5:13:23 PM | sell | $4,725.1 | $3,981.09 | 1.09 | 0.9233 | 1.18 | 0x85...31d4 | |
| 10/09/2025 | 5:12:47 PM | sell | $6,583.59 | $3,984.1 | 1.52 | 0.9244 | 1.65 | 0xbe...b1f4 | |
| 10/09/2025 | 5:09:35 PM | sell | $5,545.73 | $3,987.75 | 1.28 | 0.9255 | 1.39 | 0x4f...7a33 | |
| 10/09/2025 | 5:08:35 PM | sell | $5,387.38 | $3,992.22 | 1.25 | 0.9266 | 1.34 | 0xef...5934 | |
| 10/09/2025 | 5:07:47 PM | sell | $4,189.02 | $3,961.01 | 0.9809 | 0.9275 | 1.05 | 0x47...392f |