WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,251.99
Price
1.41 WETH
TVL
$17.1M
MKT CAP
$1.42B
5m
0%
1h
-0.35%
4h
0.29%
24h
1.46%
Share
TXNS
208
Buys
118
Sells
90
Volume
288K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
2,005.59
Pooled WETH:
$2,839.42

PAXG/WETH price stats on Ethereum

As of November 29, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,251.99. PAXG price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $287,509.26. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,419,132,533.36. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,100,453.33. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,100,453.33.

The total transactions of PAXG/WETH is 208 in the last 24 hours, 118 of which are buy transactions, and 90 are sales transactions.

PAXG/WETH pool has a trading volume of $287,509.26 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.41, captured at 4:09 PM UTC.

The price of converting 1 PAXG to USD is $4,251.99 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:17:11 PMsell$3,202.3$4,251.991.061.410.7531
0x9AA...A1ee
0xcd...614b
11/29/20253:17:11 PMsell$7,267.44$4,257.22.411.411.7
0xEE2...C53C
0x41...4550
11/29/20252:55:59 PMbuy$1,409.93$4,275.40.46931.420.3297
0x9E2...a016
0xd7...e5b1
11/29/20252:55:11 PMbuy$1,509.25$4,273.940.50241.420.3531
0x604...1df7
0x7e...7a88
11/29/20252:54:59 PMbuy$1,675.15$4,272.350.55761.420.392
0xfc2...1f7C
0x68...12a6
11/29/20252:53:59 PMbuy$443.16$4,271.290.14751.420.1037
0x042...f8B3
0xfe...e940
11/29/20252:53:47 PMbuy$435.19$4,270.850.14481.420.1018
0xA5A...63C0
0x9d...ae18
11/29/20252:43:35 PMbuy$531.08$4,271.930.17671.420.1243
0xa48...473f
0xe8...5cf4
11/29/20252:43:23 PMbuy$804.82$4,271.260.26781.420.1884
0x3cb...1160
0x9f...01fe
11/29/20252:42:59 PMbuy$1,007.36$4,270.350.33521.420.2358
0x954...94c7
0x1b...062b
11/29/20252:41:11 PMbuy$1,754.36$4,268.970.58381.420.4109
0x2b2...b990
0x28...9610
11/29/20252:39:59 PMbuy$532.36$4,267.830.17711.420.1247
0x5B4...EFd1
0xfb...cedc
11/29/20252:35:11 PMbuy$1,031.96$4,2670.34341.410.2418
0x60b...Ab2F
0x49...2a68
11/29/20252:10:59 PMbuy$515.29$4,264.430.17151.410.1208
0x93F...498c
0xa0...fc94
11/29/20251:47:47 PMsell$0.6704$4,237.450.00022321.410.0001582
0xC0f...9671
0x67...e471
11/29/20251:18:59 PMbuy$29.58$4,260.910.0098571.410.006943
0x7b2...6645
0x7d...7ce8
11/29/20251:14:35 PMbuy$511.58$4,260.630.17041.410.12
0x4ed...5288
0x67...5b17
11/29/20251:11:11 PMsell$127.29$4,234.910.042411.410.03005
0x969...5740
0x5b...50fa
11/29/202512:55:59 PMsell$13.08$4,234.980.004361.410.00309
0xbb0...dA33
0xe4...60e6
11/29/202512:30:59 PMbuy$1,242.57$4,235.590.41631.410.2933
0xF24...28AE
0x88...6e4b