WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,116.71
Price
2.59 WETH
TVL
$15.49M
MKT CAP
$2.35B
5m
0%
1h
0.04%
4h
-0.19%
24h
0.25%
Share
TXNS
109
Buys
55
Sells
54
Volume
134K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,509.13
Pooled WETH:
$3,924.81

PAXG/WETH price stats on Ethereum

As of February 22, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,116.71. PAXG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $134,453.55. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,348,623,193.67. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,490,143.41. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,490,143.41.

The total transactions of PAXG/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

PAXG/WETH pool has a trading volume of $134,453.55 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.59, captured at 5:10 AM UTC.

The price of converting 1 PAXG to USD is $5,116.71 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:58:23 AMsell$0.1589$5,116.710.000080552.590.00003106
0x83b...227a
0x1f...f1d3
02/22/20264:41:59 AMsell$1.06$5,114.650.00054062.590.0002085
0x668...f59a
0x05...e235
02/22/20263:20:23 AMbuy$1,152.97$5,138.250.58522.60.2243
0xC94...1E10
0x7f...91e6
02/22/20263:20:23 AMbuy$1,369.19$5,136.580.69492.60.2665
0x212...73D2
0xe3...6315
02/22/20263:19:23 AMbuy$2,367.19$5,138.691.22.60.4606
0x5B4...EFd1
0xcd...be26
02/22/20262:09:11 AMsell$4,278.63$5,130.292.162.590.8339
0x5B4...EFd1
0xe3...c29a
02/22/20262:08:47 AMsell$494.98$5,130.10.25012.590.09648
0xe4C...45Ab
0x10...c667
02/22/20261:49:23 AMsell$715.27$5,129.370.36152.590.1394
0xe4C...45Ab
0x56...5e97
02/22/20261:48:47 AMsell$738.94$5,131.040.37352.590.144
0x250...98BD
0x63...59c6
02/22/20261:32:47 AMsell$209.34$5,131.680.10582.590.04079
0x56f...faCE
0x2e...163e
02/22/20261:31:23 AMsell$570.05$5,129.980.28822.590.1111
0x250...98BD
0x39...a3ef
02/22/20261:30:47 AMsell$645.27$5,132.020.32622.590.1257
0xeAA...8e51
0xae...b8f0
02/22/20261:30:23 AMsell$945.26$5,132.020.47792.590.1841
0xa17...59cD
0xf7...f4fe
02/22/20261:18:23 AMsell$1,478.45$5,129.360.74822.590.2882
0x831...aaf4
0xa3...b142
02/22/20261:18:11 AMsell$1,787.78$5,130.010.9052.590.3484
0x56f...faCE
0xff...a64c
02/22/20261:17:59 AMsell$1,215.47$5,126.670.61592.590.237
0xD6f...667c
0xe7...ac8c
02/22/202612:43:23 AMbuy$1.97$5,149.220.0010022.610.0003834
0xe93...D950
0xf9...ff88
02/22/202612:35:35 AMsell$24.08$5,121.40.012212.590.004702
0xe75...6B0D
0x63...a6d1
02/21/202611:15:59 PMbuy$3,748.69$5,154.131.92.610.7273
0x18C...5dAc
0xc3...52b1
02/21/202611:14:59 PMbuy$1,355.91$5,152.460.68712.610.2631
0xC94...1E10
0xb3...42bd