WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,573.83
Price
2.01 WETH
TVL
$15.44M
MKT CAP
$2.15B
5m
-0.01%
1h
-0.26%
4h
-0.59%
24h
-2.18%
Share
TXNS
181
Buys
75
Sells
106
Volume
301K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,683.46
Pooled WETH:
$3,405.54

PAXG/WETH price stats on Ethereum

As of May 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,573.83. PAXG price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $301,448.05. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,151,080,406.51. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,444,124.91. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,444,124.91.

The total transactions of PAXG/WETH is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.

PAXG/WETH pool has a trading volume of $301,448.05 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.01, captured at 7:54 AM UTC.

The price of converting 1 PAXG to USD is $4,573.83 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:53:23 AMsell$1,012.59$4,573.830.44652.010.2213
0x5B4...EFd1
0x3c...ea92
05/15/20267:50:47 AMsell$1,276.77$4,574.140.56322.010.2791
0x5B4...EFd1
0x53...df74
05/15/20267:26:35 AMsell$1,208.18$4,578.920.53252.010.2638
0x5B4...EFd1
0xc6...cc23
05/15/20267:26:23 AMsell$924.41$4,580.910.40742.010.2017
0x5B4...EFd1
0x78...d255
05/15/20267:26:11 AMsell$2,511.39$4,580.821.12.010.5482
0x5B4...EFd1
0x8b...50a2
05/15/20267:25:59 AMsell$1,620.15$4,581.890.71452.020.3535
0xDe2...7A25
0xa6...914c
05/15/20267:25:23 AMsell$1,626.93$4,581.880.71782.020.355
0x2c0...370E
0x03...fb1c
05/15/20267:25:11 AMsell$954.46$4,583.060.42112.020.2082
0xbB0...698c
0xdf...360f
05/15/20267:24:47 AMsell$2,131.46$4,583.220.94092.020.465
0x5B4...EFd1
0x3d...47b9
05/15/20267:24:11 AMsell$1,340.4$4,584.50.59182.020.2923
0x5B4...EFd1
0xbf...5e1e
05/15/20267:23:59 AMsell$130.75$4,585.650.057722.020.02851
0x393...87A8
0x73...d10b
05/15/20266:48:23 AMsell$1,897.96$4,569.260.84112.020.4153
0xD92...b9b2
0xcc...3fed
05/15/20266:44:47 AMsell$1,364.05$4,570.310.60462.020.2984
0xe92...0341
0xba...b725
05/15/20266:44:35 AMsell$893.56$4,571.650.39612.020.1954
0xbB0...698c
0xee...f6ef
05/15/20266:44:11 AMsell$736.74$4,572.630.32652.020.1611
0xE46...E504
0x9c...5e8c
05/15/20266:17:35 AMsell$26.42$4,561.80.011742.020.005791
0xd31...7b44
0x1c...b233
05/15/20266:06:11 AMsell$1,950.89$4,563.080.86692.020.4275
0xcDd...2af2
0xbc...7a63
05/15/20266:03:11 AMsell$1,559.8$4,559.50.69392.020.342
0x5B4...EFd1
0xaf...6c1e
05/15/20265:37:47 AMbuy$1,059.75$4,570.350.47322.040.2318
0x137...BB11
0x85...d2c0
05/15/20265:37:11 AMbuy$3,280.68$4,571.181.462.030.7176
0xDe6...2c9D
0x54...ba94