WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,677.13
Price
2 WETH
TVL
$15.79M
MKT CAP
$2.21B
5m
0%
1h
0.05%
4h
0.15%
24h
-0.62%
Share
TXNS
281
Buys
176
Sells
105
Volume
356K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,692.81
Pooled WETH:
$3,385.73

PAXG/WETH price stats on Ethereum

As of May 11, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,677.13. PAXG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $355,684.09. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,207,338,789.24. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,787,642.66. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,787,642.66.

The total transactions of PAXG/WETH is 281 in the last 24 hours, 176 of which are buy transactions, and 105 are sales transactions.

PAXG/WETH pool has a trading volume of $355,684.09 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2, captured at 9:01 AM UTC.

The price of converting 1 PAXG to USD is $4,677.13 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:19:23 AMbuy$56.25$4,677.130.0241220.01202
0x0Da...dB53
0x82...0d91
05/11/20268:05:11 AMbuy$32.89$4,673.680.0141120.007038
0x7Ac...f3FF
0x9a...6093
05/11/20268:00:59 AMbuy$4.5$4,675.720.00193420.0009644
0x372...39b4
0x86...c41b
05/11/20268:00:11 AMbuy$11.12$4,674.80.00477620.00238
0xdC1...2B47
0x6b...a090
05/11/20267:45:47 AMbuy$58.87$4,674.920.0252620.01259
0x5F4...18a5
0x2a...5f4f
05/11/20267:11:11 AMsell$0.198$4,648.950.000084951.990.0000426
0x09D...A36F
0x3f...0d57
05/11/20267:10:23 AMsell$0.1639$4,648.080.000070321.990.00003526
0x73e...3626
0xe8...6348
05/11/20267:09:11 AMsell$0.3887$4,648.920.00016671.990.00008362
0x2C0...c04E
0x6d...62c1
05/11/20267:05:11 AMbuy$800.72$4,674.40.343520.1713
0x3EF...E7C6
0x4d...f442
05/11/20267:03:47 AMbuy$1,024.09$4,675.30.439220.219
0x05c...e01F
0xff...e703
05/11/20267:02:23 AMbuy$25.84$4,676.170.0110820.005527
0x192...Bbb1
0xcb...47ff
05/11/20267:01:23 AMbuy$1,079.38$4,673.860.462920.2309
0x313...c768
0x2e...8550
05/11/20266:56:23 AMbuy$1.05$4,677.60.0004520.0002244
0x81d...B6B7
0xcc...ad07
05/11/20266:49:11 AMbuy$2,632.73$4,673.651.1220.5633
0xbB0...698c
0x6d...c502
05/11/20266:48:35 AMbuy$44.93$4,670.590.0192720.009619
0xAe9...e135
0xd7...6aad
05/11/20266:48:11 AMbuy$1,477.52$4,669.980.633620.3163
0xda8...3205
0xa1...2014
05/11/20266:42:35 AMbuy$3,231.46$4,673.791.3820.6914
0xff8...7Afa
0x84...7146
05/11/20266:36:47 AMbuy$20.24$4,678.260.00865620.004326
0xBF2...6d4e
0x63...7836
05/11/20266:25:59 AMsell$0.1106$4,653.60.000047271.980.00002377
0x028...dAA9
0x92...a5ac
05/11/20266:14:35 AMsell$0.11$4,649.380.000047051.980.00002366
0xC35...620B
0x01...8ebc