WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,693.65
Price
2.02 WETH
TVL
$15.83M
MKT CAP
$2.22B
5m
-0.01%
1h
0.03%
4h
-0.35%
24h
-0.04%
Share
TXNS
99
Buys
26
Sells
73
Volume
143K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,681.55
Pooled WETH:
$3,408.82

PAXG/WETH price stats on Ethereum

As of May 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,693.65. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $143,431.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,215,138,480.48. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,829,711.23. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,829,711.23.

The total transactions of PAXG/WETH is 99 in the last 24 hours, 26 of which are buy transactions, and 73 are sales transactions.

PAXG/WETH pool has a trading volume of $143,431.67 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.02, captured at 9:14 AM UTC.

The price of converting 1 PAXG to USD is $4,693.65 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:11:23 AMsell$1,550.86$4,693.650.66792.020.3304
0xe92...0341
0x1f...1353
05/13/20269:10:35 AMsell$857.39$4,692.280.36942.020.1827
0x458...0285
0xa7...39a2
05/13/20269:07:35 AMsell$1,036.74$4,692.560.44682.020.2209
0x0Fc...140B
0x13...bee5
05/13/20269:06:11 AMsell$1,351.37$4,692.060.58272.020.288
0x5B4...EFd1
0xd4...4430
05/13/20269:05:23 AMsell$856.1$4,694.080.3692.020.1823
0xe97...49cD
0xdc...9656
05/13/20269:03:59 AMsell$1,736.2$4,691.620.74912.020.37
0x87c...2e35
0xb6...3250
05/13/20269:02:47 AMsell$1,779.76$4,692.480.76812.020.3792
0xBE6...14C8
0x1d...4768
05/13/20268:45:47 AMsell$1,399.42$4,688.60.60472.020.2984
0xD92...b9b2
0xc4...ec90
05/13/20268:45:23 AMsell$290.45$4,689.520.12552.020.06193
0x412...c665
0x86...776c
05/13/20268:43:47 AMsell$2,353.64$4,690.321.012.020.5018
0x045...FaC1
0xad...2f98
05/13/20268:42:59 AMsell$2,645.79$4,690.941.142.020.564
0x3Ef...0C8b
0xf0...873a
05/13/20268:41:35 AMsell$2,502.72$4,690.571.082.020.5335
0xbF7...2edF
0x55...d415
05/13/20268:41:11 AMsell$1,958.91$4,691.250.8482.030.4175
0xc6B...80e7
0x6d...49b1
05/13/20268:40:47 AMsell$5,954.47$4,689.272.582.031.26
0xCc9...279e
0xb9...7b09
05/13/20268:40:23 AMsell$1,330.5$4,693.690.57682.030.2834
0x458...0285
0x5f...cfdf
05/13/20268:26:35 AMsell$2,758.7$4,692.331.192.030.5879
0x87c...2e35
0x7a...bd65
05/13/20268:26:23 AMsell$1,266.18$4,691.710.54972.030.2698
0x5B4...EFd1
0x75...1949
05/13/20267:21:59 AMbuy$4,384.26$4,708.581.92.040.9311
0xDE6...71c3
0x6f...c3d4
05/13/20266:31:23 AMbuy$9.98$4,718.230.0043312.040.002115
0xb2d...7d05
0x72...e934
05/13/20266:18:11 AMsell$300.53$4,688.950.13042.030.06409
0x219...2781
0xa9...45d9