- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,978.49
- Pooled WETH:
- $2,851.89
PAXG/WETH price stats on Ethereum
As of January 11, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,525.17. PAXG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $142,373.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,730,637,575.88. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,855,315.09. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,855,315.09.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $142,373.87 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.44, captured at 6:53 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,525.17 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:37:35 PM | buy | $1,463.96 | $4,525.17 | 0.4676 | 1.44 | 0.3235 | 0x33...cf6a | |
| 01/11/2026 | 5:08:23 PM | buy | $7,404.24 | $4,498.83 | 2.37 | 1.44 | 1.64 | 0x5e...1fa1 | |
| 01/11/2026 | 4:59:35 PM | buy | $1,436.43 | $4,494.36 | 0.461 | 1.44 | 0.3196 | 0x82...f660 | |
| 01/11/2026 | 4:52:35 PM | buy | $46.3 | $4,521.77 | 0.01477 | 1.44 | 0.01024 | 0x57...f756 | |
| 01/11/2026 | 4:32:47 PM | sell | $523.28 | $4,504.43 | 0.1665 | 1.43 | 0.1161 | 0x7a...7cc6 | |
| 01/11/2026 | 4:32:23 PM | sell | $4,191.57 | $4,502.35 | 1.33 | 1.43 | 0.9309 | 0xc1...5193 | |
| 01/11/2026 | 4:32:11 PM | sell | $1,486.28 | $4,500.52 | 0.474 | 1.43 | 0.3302 | 0x8f...967c | |
| 01/11/2026 | 4:31:59 PM | sell | $7,822.1 | $4,502.81 | 2.49 | 1.43 | 1.73 | 0xb0...d120 | |
| 01/11/2026 | 4:31:35 PM | sell | $1,707.91 | $4,501.44 | 0.5458 | 1.43 | 0.3794 | 0x23...ed00 | |
| 01/11/2026 | 4:31:11 PM | sell | $6,096.79 | $4,503.25 | 1.94 | 1.43 | 1.35 | 0x92...a200 | |
| 01/11/2026 | 4:30:59 PM | sell | $945.21 | $4,505.22 | 0.3023 | 1.44 | 0.2098 | 0x76...7c5f | |
| 01/11/2026 | 4:30:47 PM | sell | $542.82 | $4,504.03 | 0.1736 | 1.44 | 0.1205 | 0x37...8e92 | |
| 01/11/2026 | 4:30:35 PM | sell | $973.23 | $4,504.79 | 0.3114 | 1.44 | 0.216 | 0x60...d150 | |
| 01/11/2026 | 4:30:23 PM | sell | $302.88 | $4,501.86 | 0.09699 | 1.44 | 0.06727 | 0xf3...0b99 | |
| 01/11/2026 | 4:30:11 PM | sell | $6,817.68 | $4,502.78 | 2.18 | 1.44 | 1.51 | 0x4c...963e | |
| 01/11/2026 | 4:29:35 PM | sell | $162.2 | $4,506.13 | 0.05197 | 1.44 | 0.03599 | 0xc8...f249 | |
| 01/11/2026 | 4:29:23 PM | sell | $955.28 | $4,503.32 | 0.3063 | 1.44 | 0.2121 | 0x11...88c4 | |
| 01/11/2026 | 4:28:59 PM | sell | $654.54 | $4,503.9 | 0.2099 | 1.44 | 0.1453 | 0x36...1960 | |
| 01/11/2026 | 4:28:23 PM | sell | $992.16 | $4,504.73 | 0.3181 | 1.44 | 0.2202 | 0x09...f877 | |
| 01/11/2026 | 4:08:35 PM | buy | $7,933.57 | $4,540.74 | 2.53 | 1.45 | 1.74 | 0x15...9dc1 |