- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,015.63
- Pooled WETH:
- $2,799.68
PAXG/WETH price stats on Ethereum
As of January 14, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,636.74. PAXG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $549,294.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,773,307,737.65. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,638,734.37. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,638,734.37.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 235 in the last 24 hours, 87 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $549,294.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 5:24 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,636.74 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:23:23 AM | buy | $1,098.47 | $4,635.51 | 0.3299 | 1.39 | 0.2369 | 0x9c...177a | |
| 01/14/2026 | 5:23:23 AM | buy | $1,390.22 | $4,636.74 | 0.4176 | 1.39 | 0.2998 | 0x7d...00fd | |
| 01/14/2026 | 5:22:59 AM | buy | $481.45 | $4,634.73 | 0.1446 | 1.39 | 0.1038 | 0x52...f650 | |
| 01/14/2026 | 5:21:11 AM | buy | $1,607.69 | $4,639.35 | 0.4823 | 1.39 | 0.3465 | 0x33...2463 | |
| 01/14/2026 | 5:04:11 AM | buy | $1,707.08 | $4,639.51 | 0.512 | 1.39 | 0.3679 | 0x62...3fc4 | |
| 01/14/2026 | 5:03:11 AM | buy | $1,587.99 | $4,637.87 | 0.4762 | 1.39 | 0.3423 | 0x26...c28e | |
| 01/14/2026 | 5:02:35 AM | buy | $1,330.3 | $4,636.43 | 0.399 | 1.39 | 0.2869 | 0xf2...98cd | |
| 01/14/2026 | 5:01:59 AM | buy | $4,390.31 | $4,633.58 | 1.31 | 1.38 | 0.9474 | 0x3b...df4b | |
| 01/14/2026 | 5:01:47 AM | buy | $340.78 | $4,632.42 | 0.1021 | 1.38 | 0.07356 | 0x03...1b6d | |
| 01/14/2026 | 5:01:23 AM | buy | $1,705.81 | $4,659.61 | 0.5084 | 1.38 | 0.366 | 0x20...964d | |
| 01/14/2026 | 4:43:59 AM | buy | $2,972.18 | $4,634.05 | 0.8902 | 1.38 | 0.6413 | 0x2a...ca13 | |
| 01/14/2026 | 4:43:23 AM | buy | $409.28 | $4,632.37 | 0.1225 | 1.38 | 0.08835 | 0xa4...c9b9 | |
| 01/14/2026 | 4:43:11 AM | buy | $1,117.25 | $4,633.07 | 0.3345 | 1.38 | 0.2411 | 0xdf...359d | |
| 01/14/2026 | 4:10:59 AM | buy | $6.78 | $4,635.52 | 0.002031 | 1.38 | 0.001464 | 0xb1...783f | |
| 01/14/2026 | 4:02:35 AM | sell | $5,853.02 | $4,628.07 | 1.74 | 1.37 | 1.26 | 0x48...9301 | |
| 01/14/2026 | 4:02:35 AM | sell | $505 | $4,624.92 | 0.1505 | 1.37 | 0.1091 | 0xaa...5163 | |
| 01/14/2026 | 4:02:23 AM | sell | $850.85 | $4,630.77 | 0.2537 | 1.38 | 0.1837 | 0xab...ce87 | |
| 01/14/2026 | 4:01:47 AM | sell | $720.55 | $4,631.93 | 0.2148 | 1.38 | 0.1555 | 0xfc...4aa2 | |
| 01/14/2026 | 4:01:47 AM | sell | $1,080.29 | $4,631.05 | 0.3221 | 1.38 | 0.2332 | 0x6b...5b30 | |
| 01/14/2026 | 4:01:23 AM | sell | $551.65 | $4,631.55 | 0.1645 | 1.38 | 0.1191 | 0x0b...0ef7 |