WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,047.04
Price
2.16 WETH
TVL
$13.16M
MKT CAP
$1.79B
5m
0%
1h
0.33%
4h
0.19%
24h
-0.28%
Share
TXNS
194
Buys
88
Sells
106
Volume
245K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,631.16
Pooled WETH:
$3,524.99

PAXG/WETH price stats on Ethereum

As of August 3, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,047.04. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $244,953.87. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,788,497,909.98. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,163,476.30. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,163,476.30.

The total transactions of PAXG/WETH is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.

PAXG/WETH pool has a trading volume of $244,953.87 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.16, captured at 4:55 PM UTC.

The price of converting 1 PAXG to USD is $4,047.04 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:34:59 PMbuy$147.9$4,047.040.079212.160.03654
0x707...Ab33
0x1d...178c
08/03/20264:27:23 PMsell$1,660.85$4,031.030.88782.150.412
0xd6E...3a64
0x40...99e3
08/03/20263:57:35 PMbuy$680.95$4,033.890.3662.160.1688
0x250...98BD
0xc3...2ff6
08/03/20263:57:11 PMbuy$898.78$4,034.920.48282.160.2227
0x5B4...EFd1
0xce...1150
08/03/20263:17:35 PMsell$150.54$4,016.240.080752.150.03748
0x98a...fE4B
0x1a...c1a9
08/03/20263:08:59 PMbuy$1.81$4,042.610.00097422.160.0004494
0x7bD...8730
0x59...ac61
08/03/20263:03:23 PMsell$706.34$4,029.370.37772.150.1752
0xe4C...45Ab
0xb4...253e
08/03/20262:59:47 PMsell$772.56$4,031.640.4132.150.1916
0x2c0...370E
0x63...88c3
08/03/20262:56:23 PMsell$1,025.57$4,035.770.54782.150.2541
0x45e...AdCc
0xec...7532
08/03/20262:55:47 PMsell$1,271.66$4,032.540.68012.150.3153
0x05a...c317
0x0c...058f
08/03/20262:55:35 PMsell$1,559.35$4,031.490.83452.150.3867
0x5C4...F1FF
0x7c...b263
08/03/20262:55:23 PMsell$1,140.15$4,033.880.612.150.2826
0xd5a...e285
0x64...7367
08/03/20262:55:11 PMsell$495.02$4,030.540.26512.150.1228
0x4FA...7cce
0x36...0611
08/03/20262:51:11 PMsell$4.58$4,027.210.0024592.150.001138
0x7CB...6CFC
0x77...3994
08/03/20262:31:47 PMsell$542.35$4,030.540.29052.150.1345
0xe2e...F7D8
0xda...55a5
08/03/20262:29:47 PMsell$715.64$4,028.420.38362.150.1776
0x74d...6fbF
0xf6...1589
08/03/20262:28:47 PMsell$6,657.71$4,026.693.572.161.65
0x5B4...EFd1
0x82...329e
08/03/20262:28:35 PMsell$111.04$4,028.070.059662.160.02756
0xFee...69d3
0x8e...69b4
08/03/20262:28:35 PMsell$2,996.33$4,029.971.612.160.7435
0x105...Ae31
0x84...1525
08/03/20262:28:35 PMbuy$0.01863$4,052.420.000010012.170.054599
0xFee...69d3
0x8e...69b4