- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,968.62
- Pooled WETH:
- $2,867.96
PAXG/WETH price stats on Ethereum
As of January 19, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,678.85. PAXG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $453,922.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,793,113,622.57. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,370,131.62. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,370,131.62.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 216 in the last 24 hours, 130 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $453,922.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.46, captured at 9:43 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,678.85 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:34:47 PM | buy | $1,790.24 | $4,678.85 | 0.5589 | 1.46 | 0.3826 | 0xe5...0050 | |
| 01/19/2026 | 8:12:35 PM | sell | $4,429.52 | $4,686.16 | 1.37 | 1.45 | 0.9452 | 0xa7...b7ee | |
| 01/19/2026 | 8:09:23 PM | sell | $25.04 | $4,688.41 | 0.007762 | 1.45 | 0.005341 | 0x73...b8ba | |
| 01/19/2026 | 7:16:59 PM | sell | $627.61 | $4,681.67 | 0.1948 | 1.45 | 0.134 | 0x5f...1ff0 | |
| 01/19/2026 | 6:32:23 PM | buy | $480.86 | $4,685.5 | 0.15 | 1.46 | 0.1026 | 0x2d...8ebb | |
| 01/19/2026 | 6:26:35 PM | buy | $1,707.91 | $4,685.97 | 0.5328 | 1.46 | 0.3644 | 0x73...dab0 | |
| 01/19/2026 | 6:25:47 PM | buy | $1,655.97 | $4,684.49 | 0.5165 | 1.46 | 0.3535 | 0xb9...f0cf | |
| 01/19/2026 | 6:22:23 PM | buy | $3,003.14 | $4,682.12 | 0.9368 | 1.46 | 0.6414 | 0x6b...42ae | |
| 01/19/2026 | 6:22:11 PM | buy | $1,163.47 | $4,680 | 0.3629 | 1.45 | 0.2486 | 0xb0...fd96 | |
| 01/19/2026 | 6:21:59 PM | buy | $774.96 | $4,679.02 | 0.2417 | 1.45 | 0.1656 | 0xf9...b1d1 | |
| 01/19/2026 | 6:15:35 PM | buy | $98.82 | $4,678.57 | 0.03082 | 1.45 | 0.02112 | 0x95...c2fe | |
| 01/19/2026 | 6:10:35 PM | buy | $100.04 | $4,706.84 | 0.03102 | 1.45 | 0.02125 | 0xf0...f478 | |
| 01/19/2026 | 2:44:35 PM | sell | $38.72 | $4,645.55 | 0.01209 | 1.45 | 0.008336 | 0x31...ef5d | |
| 01/19/2026 | 2:29:23 PM | buy | $1,246.57 | $4,701.31 | 0.3869 | 1.45 | 0.2651 | 0x80...fdfb | |
| 01/19/2026 | 2:26:47 PM | buy | $841.41 | $4,700.21 | 0.2611 | 1.45 | 0.179 | 0xe3...a882 | |
| 01/19/2026 | 2:25:11 PM | buy | $2,272.84 | $4,698.63 | 0.7054 | 1.45 | 0.4837 | 0x49...40a2 | |
| 01/19/2026 | 2:21:11 PM | buy | $3.68 | $4,697.47 | 0.001143 | 1.45 | 0.0007843 | 0x9b...9703 | |
| 01/19/2026 | 2:18:59 PM | buy | $2.59 | $4,669.31 | 0.0008088 | 1.45 | 0.0005547 | 0xc8...66ba | |
| 01/19/2026 | 2:09:23 PM | buy | $3,796.29 | $4,677.64 | 1.18 | 1.45 | 0.8115 | 0x6b...e104 | |
| 01/19/2026 | 1:52:47 PM | buy | $39.01 | $4,679.96 | 0.01214 | 1.45 | 0.008336 | 0x88...1c77 |