- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,512.45
- Pooled WETH:
- $2,181.65
PAXG/WETH price stats on Ethereum
As of August 8, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,373.89. PAXG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $519,473.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $961,368,123.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,998,891.81. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,998,891.81.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 180 in the last 24 hours, 95 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $519,473.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.866, captured at 11:09 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,373.89 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:08:11 AM | sell | $2,804.15 | $3,373.89 | 0.7197 | 0.866 | 0.8311 | 0xdd...13a9 | |
| 08/08/2025 | 11:07:47 AM | sell | $2,199.16 | $3,374.55 | 0.5647 | 0.8665 | 0.6516 | 0x7e...dc12 | |
| 08/08/2025 | 10:37:35 AM | sell | $2,797.6 | $3,378.49 | 0.7179 | 0.867 | 0.828 | 0x8f...78c2 | |
| 08/08/2025 | 10:36:11 AM | sell | $334.64 | $3,379.73 | 0.08588 | 0.8673 | 0.09901 | 0x30...90a2 | |
| 08/08/2025 | 10:34:35 AM | sell | $1,686.12 | $3,380.54 | 0.4327 | 0.8675 | 0.4987 | 0xb1...eb97 | |
| 08/08/2025 | 8:46:23 AM | buy | $2,854.77 | $3,403.64 | 0.7319 | 0.8726 | 0.8387 | 0x55...9d73 | |
| 08/08/2025 | 8:45:23 AM | buy | $1,506.04 | $3,401.9 | 0.3861 | 0.8722 | 0.4427 | 0x0a...96a4 | |
| 08/08/2025 | 8:35:23 AM | buy | $7,175.23 | $3,401.35 | 1.83 | 0.8713 | 2.1 | 0x54...1d31 | |
| 08/08/2025 | 8:34:59 AM | buy | $2,811.19 | $3,401.77 | 0.7192 | 0.8703 | 0.8263 | 0x23...5b9b | |
| 08/08/2025 | 8:30:35 AM | buy | $3,016.86 | $3,400.77 | 0.7715 | 0.8697 | 0.8871 | 0x90...34cf | |
| 08/08/2025 | 8:15:23 AM | sell | $538.95 | $3,386.21 | 0.1375 | 0.8642 | 0.1591 | 0xdb...be7a | |
| 08/08/2025 | 7:57:11 AM | buy | $19.45 | $3,406.89 | 0.004965 | 0.8695 | 0.005709 | 0x2c...4af6 | |
| 08/08/2025 | 7:51:23 AM | sell | $21.03 | $3,386.55 | 0.005367 | 0.8643 | 0.00621 | 0x13...f725 | |
| 08/08/2025 | 7:29:23 AM | sell | $1,598.23 | $3,382.21 | 0.4085 | 0.8644 | 0.4725 | 0xdf...1302 | |
| 08/08/2025 | 7:12:47 AM | buy | $388.34 | $3,401.7 | 0.0993 | 0.8698 | 0.1141 | 0xd1...cae5 | |
| 08/08/2025 | 6:27:11 AM | sell | $3,763.2 | $3,379.03 | 0.9632 | 0.8649 | 1.11 | 0x5f...470e | |
| 08/08/2025 | 5:25:23 AM | buy | $5,050.52 | $3,399.83 | 1.29 | 0.87 | 1.48 | 0xd6...0b71 | |
| 08/08/2025 | 5:24:59 AM | buy | $3,559.77 | $3,403.49 | 0.909 | 0.8691 | 1.04 | 0xb7...33fd | |
| 08/08/2025 | 5:24:23 AM | buy | $1,165.09 | $3,401.61 | 0.2975 | 0.8686 | 0.3425 | 0xde...4f92 | |
| 08/08/2025 | 5:23:47 AM | buy | $1,464.29 | $3,401.65 | 0.3738 | 0.8684 | 0.4304 | 0xe8...2417 |