- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,334.27
- Pooled WETH:
- $2,415.06
PAXG/WETH price stats on Ethereum
As of November 1, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,004.43. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $462,034.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,333,283,742.77. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,751,111.40. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,751,111.40.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $462,034.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.03, captured at 12:16 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,004.43 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:33:23 AM | sell | $11.41 | $4,004.43 | 0.002939 | 1.03 | 0.002849 | 0x1d...8919 | |
| 11/01/2025 | 11:31:47 AM | buy | $0.1584 | $4,028.57 | 0.00004081 | 1.03 | 0.00003933 | 0xac...3e6b | |
| 11/01/2025 | 11:22:23 AM | sell | $10.21 | $4,004.63 | 0.00263 | 1.03 | 0.002549 | 0x33...209f | |
| 11/01/2025 | 11:04:23 AM | sell | $24.34 | $4,004.6 | 0.006272 | 1.03 | 0.00608 | 0xed...82f0 | |
| 11/01/2025 | 9:22:59 AM | buy | $670.25 | $4,003.94 | 0.1737 | 1.03 | 0.1673 | 0x5f...af4a | |
| 11/01/2025 | 9:00:11 AM | sell | $1,657.29 | $4,001.9 | 0.4271 | 1.03 | 0.4141 | 0x76...f5c5 | |
| 11/01/2025 | 8:59:35 AM | sell | $1,055.92 | $4,001.31 | 0.2722 | 1.03 | 0.2638 | 0x5b...067f | |
| 11/01/2025 | 8:59:23 AM | sell | $709.55 | $4,002.07 | 0.1829 | 1.03 | 0.1772 | 0xd0...4701 | |
| 11/01/2025 | 8:58:47 AM | sell | $1,754.5 | $4,002.8 | 0.4524 | 1.03 | 0.4383 | 0xd9...7668 | |
| 11/01/2025 | 8:55:23 AM | sell | $293.36 | $4,003.6 | 0.07565 | 1.03 | 0.07327 | 0xf9...3de4 | |
| 11/01/2025 | 8:54:35 AM | sell | $64.05 | $4,003.65 | 0.01652 | 1.03 | 0.016 | 0x00...e0a9 | |
| 11/01/2025 | 8:53:23 AM | sell | $855.25 | $4,002.39 | 0.2206 | 1.03 | 0.2136 | 0x30...2e57 | |
| 11/01/2025 | 8:52:59 AM | sell | $1,473.07 | $4,003.39 | 0.38 | 1.03 | 0.3679 | 0x95...aad7 | |
| 11/01/2025 | 8:49:11 AM | sell | $728.16 | $4,001.58 | 0.188 | 1.03 | 0.1819 | 0x75...dfb6 | |
| 11/01/2025 | 8:32:23 AM | sell | $4,491.34 | $4,002.4 | 1.16 | 1.03 | 1.12 | 0x22...dec7 | |
| 11/01/2025 | 8:27:59 AM | sell | $3,505.99 | $4,005.82 | 0.9055 | 1.03 | 0.8752 | 0x60...b8c4 | |
| 11/01/2025 | 7:26:47 AM | sell | $1,635.88 | $3,980.11 | 0.4254 | 1.03 | 0.411 | 0x82...4ac5 | |
| 11/01/2025 | 6:49:59 AM | sell | $15.73 | $3,980.62 | 0.004091 | 1.03 | 0.003952 | 0x23...955f | |
| 11/01/2025 | 4:06:23 AM | sell | $1,157.39 | $4,003.36 | 0.2993 | 1.03 | 0.2891 | 0x25...d59f | |
| 11/01/2025 | 4:04:59 AM | sell | $2,205.98 | $4,003.79 | 0.5707 | 1.03 | 0.5509 | 0xda...b4f9 |