WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,001.13
Price
2.1 WETH
TVL
$13.25M
MKT CAP
$1.8B
5m
0%
1h
0.15%
4h
-0.35%
24h
0.06%
Share
TXNS
256
Buys
99
Sells
157
Volume
360K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,651.17
Pooled WETH:
$3,478.58

PAXG/WETH price stats on Ethereum

As of July 20, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,001.13. PAXG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $359,786.25. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,796,062,200.45. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,250,590.87. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,250,590.87.

The total transactions of PAXG/WETH is 256 in the last 24 hours, 99 of which are buy transactions, and 157 are sales transactions.

PAXG/WETH pool has a trading volume of $359,786.25 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.1, captured at 9:28 PM UTC.

The price of converting 1 PAXG to USD is $4,001.13 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20269:05:59 PMsell$1,162.61$4,001.130.61042.10.2905
0xA59...A2d9
0x04...1763
07/20/20268:50:47 PMsell$229.17$3,998.240.12042.10.05731
0xDa9...a8aC
0x2d...8406
07/20/20268:46:47 PMsell$229.21$3,998.590.12042.10.05732
0xDa9...a8aC
0x6f...3c44
07/20/20268:33:47 PMsell$2,805.52$4,002.51.472.10.7009
0x44A...6eC5
0xe7...c359
07/20/20268:32:35 PMsell$812.07$4,002.720.42672.10.2028
0xE46...E504
0xee...ad3e
07/20/20268:31:59 PMsell$1,809.64$4,002.030.95152.10.4521
0x50d...C807
0x0f...a940
07/20/20268:24:11 PMsell$190$4,000.020.099982.10.04749
0x583...23d6
0x38...903b
07/20/20268:21:35 PMsell$16.34$4,002.110.0085962.10.004083
0x664...60BE
0x39...d24f
07/20/20268:07:47 PMsell$7.21$3,995.040.00382.10.001805
0x09F...4212
0x69...8cb4
07/20/20267:47:47 PMsell$0.08498$3,991.480.000044812.10.00002129
0x923...6DEa
0x8f...56bf
07/20/20267:21:35 PMsell$0.1707$3,985.850.000090182.10.00004284
0x4d1...Be30
0xef...77c4
07/20/20267:19:23 PMsell$0.4083$3,985.720.00021562.10.0001024
0x3aF...ae94
0x63...caae
07/20/20267:14:59 PMbuy$2,716.1$4,002.581.432.110.6785
0xf81...7FFd
0xd9...acef
07/20/20267:14:59 PMbuy$2,270.54$4,005.61.22.110.5668
0x6b9...E660
0x8c...5e0a
07/20/20267:12:47 PMbuy$894.15$4,001.690.47242.110.2234
0x188...218f
0x56...7b05
07/20/20267:12:35 PMbuy$842.76$4,002.080.44512.110.2105
0x5eB...89ed
0xd0...4a6a
07/20/20267:06:11 PMsell$0.2942$3,978.770.00015532.10.00007396
0x2f4...BE7B
0x1a...5ea0
07/20/20267:03:47 PMbuy$1,001.13$4,003.030.52842.110.25
0x458...0285
0x08...bf2e
07/20/20267:03:35 PMbuy$917.82$4,002.880.48432.110.2292
0xF9D...D99a
0xaa...127c
07/20/20267:02:11 PMbuy$2,176.41$4,005.911.142.110.5433
0xAb7...EabB
0xe3...252e