- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,973.71
- Pooled WETH:
- $2,900.48
PAXG/WETH price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,320.56. PAXG price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,359,429.59. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,509,272,629.53. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,105,717.93. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,105,717.93.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 435 in the last 24 hours, 198 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $1,359,429.59 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.46, captured at 10:33 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,320.56 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:04:59 AM | sell | $359.86 | $4,320.56 | 0.122 | 1.46 | 0.08329 | 0xf8...36ab | |
| 12/19/2025 | 10:04:47 AM | sell | $3,191.95 | $4,322.36 | 1.08 | 1.46 | 0.7384 | 0x2d...f4a0 | |
| 12/19/2025 | 10:04:11 AM | sell | $530.26 | $4,324.24 | 0.1798 | 1.46 | 0.1226 | 0x88...12fb | |
| 12/19/2025 | 9:33:35 AM | sell | $147.43 | $4,336.57 | 0.04986 | 1.46 | 0.03399 | 0xcd...b6fd | |
| 12/19/2025 | 9:13:11 AM | sell | $65.46 | $4,334.71 | 0.02214 | 1.46 | 0.0151 | 0xc3...175f | |
| 12/19/2025 | 8:31:23 AM | buy | $4,095.88 | $4,334.86 | 1.39 | 1.47 | 0.9448 | 0x00...1b1e | |
| 12/19/2025 | 8:31:11 AM | buy | $484.48 | $4,332.54 | 0.1648 | 1.47 | 0.1118 | 0xa3...f490 | |
| 12/19/2025 | 8:29:59 AM | buy | $3,474.23 | $4,335.98 | 1.18 | 1.47 | 0.8012 | 0x29...9942 | |
| 12/19/2025 | 8:28:47 AM | buy | $3,498.03 | $4,335.25 | 1.18 | 1.47 | 0.8068 | 0x21...0ea0 | |
| 12/19/2025 | 8:28:35 AM | buy | $902.88 | $4,334.5 | 0.3064 | 1.47 | 0.2083 | 0xf4...1835 | |
| 12/19/2025 | 7:36:59 AM | buy | $294.66 | $4,334.9 | 0.1 | 1.47 | 0.06797 | 0xa3...6385 | |
| 12/19/2025 | 7:33:11 AM | buy | $242.72 | $4,360.77 | 0.08187 | 1.47 | 0.05566 | 0xd5...1193 | |
| 12/19/2025 | 7:30:35 AM | buy | $6,415.65 | $4,339.02 | 2.17 | 1.46 | 1.47 | 0xd3...cae8 | |
| 12/19/2025 | 7:30:23 AM | buy | $1,952.77 | $4,361.73 | 0.6574 | 1.46 | 0.4477 | 0x6a...55f4 | |
| 12/19/2025 | 7:25:59 AM | buy | $11.81 | $4,335.77 | 0.004 | 1.46 | 0.002724 | 0xdb...1e35 | |
| 12/19/2025 | 7:19:47 AM | buy | $1,033.69 | $4,335.42 | 0.35 | 1.46 | 0.2384 | 0x7a...f92f | |
| 12/19/2025 | 7:18:23 AM | buy | $2,128.19 | $4,336.73 | 0.7201 | 1.46 | 0.4907 | 0xc5...f366 | |
| 12/19/2025 | 7:17:59 AM | buy | $3,351.49 | $4,339.43 | 1.13 | 1.46 | 0.7723 | 0xf9...0aa1 | |
| 12/19/2025 | 7:17:35 AM | buy | $5,155.58 | $4,338.63 | 1.74 | 1.46 | 1.18 | 0x2f...6b6f | |
| 12/19/2025 | 7:11:23 AM | sell | $1,847.99 | $4,332.76 | 0.6208 | 1.45 | 0.4265 | 0x4d...2c54 |