- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,016.58
- Pooled WETH:
- $2,799.43
PAXG/WETH price stats on Ethereum
As of January 7, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,465.06. PAXG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $807,578.90. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,682,776,562.80. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,061,375.08. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,061,375.08.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 381 in the last 24 hours, 200 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $807,578.90 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.38, captured at 11:41 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,465.06 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:40:47 AM | sell | $583.41 | $4,465.06 | 0.1808 | 1.38 | 0.1306 | 0x01...ee56 | |
| 01/07/2026 | 11:39:35 AM | sell | $866.57 | $4,465.76 | 0.2686 | 1.38 | 0.194 | 0x20...50dc | |
| 01/07/2026 | 11:36:23 AM | sell | $29.4 | $4,466.26 | 0.009114 | 1.38 | 0.006583 | 0xd7...f8e6 | |
| 01/07/2026 | 11:35:35 AM | sell | $1,543.58 | $4,440.36 | 0.4813 | 1.38 | 0.3476 | 0x32...7fe5 | |
| 01/07/2026 | 11:35:23 AM | sell | $1,906.79 | $4,442.07 | 0.5946 | 1.38 | 0.4292 | 0x34...dc6a | |
| 01/07/2026 | 11:26:23 AM | sell | $659.79 | $4,468.62 | 0.2045 | 1.38 | 0.1476 | 0x04...7837 | |
| 01/07/2026 | 11:26:11 AM | sell | $1,497.91 | $4,469.64 | 0.4644 | 1.38 | 0.3351 | 0x8e...f38b | |
| 01/07/2026 | 11:25:35 AM | sell | $701.96 | $4,470.73 | 0.2176 | 1.38 | 0.157 | 0x92...8a15 | |
| 01/07/2026 | 11:24:35 AM | sell | $690.52 | $4,470.76 | 0.2141 | 1.38 | 0.1544 | 0x1f...dcb2 | |
| 01/07/2026 | 11:23:47 AM | sell | $524.12 | $4,471.25 | 0.1625 | 1.38 | 0.1172 | 0x91...03cf | |
| 01/07/2026 | 11:21:11 AM | sell | $1,104.82 | $4,445.36 | 0.3447 | 1.38 | 0.2485 | 0xa9...70b8 | |
| 01/07/2026 | 11:19:47 AM | sell | $817.15 | $4,471.8 | 0.2535 | 1.38 | 0.1827 | 0x74...eb9c | |
| 01/07/2026 | 11:19:35 AM | sell | $430.52 | $4,472.42 | 0.1335 | 1.38 | 0.09626 | 0x90...c611 | |
| 01/07/2026 | 11:17:11 AM | sell | $638.33 | $4,471.97 | 0.198 | 1.38 | 0.1427 | 0xb6...fb92 | |
| 01/07/2026 | 11:16:23 AM | sell | $457.72 | $4,472.46 | 0.142 | 1.38 | 0.1023 | 0xa9...aaa2 | |
| 01/07/2026 | 11:07:59 AM | sell | $558.88 | $4,471.55 | 0.1734 | 1.38 | 0.1249 | 0x77...b7a1 | |
| 01/07/2026 | 11:07:35 AM | sell | $1,677.04 | $4,472.22 | 0.5206 | 1.38 | 0.3749 | 0xe9...b72d | |
| 01/07/2026 | 11:06:47 AM | sell | $1,256.86 | $4,473.25 | 0.3902 | 1.38 | 0.2809 | 0x24...3d5f | |
| 01/07/2026 | 11:06:35 AM | sell | $1,313.25 | $4,474.52 | 0.4077 | 1.38 | 0.2934 | 0xf7...fdf8 | |
| 01/07/2026 | 11:02:11 AM | sell | $1,638.43 | $4,475.17 | 0.5087 | 1.38 | 0.3661 | 0x53...ea07 |