- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,934.41
- Pooled WETH:
- $4,493.35
PAXG/WETH price stats on Ethereum
As of March 28, 2025, the current price of PAXG token on DEX Uniswap is $3,054.89. PAXG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $217,680.32. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $663,920,176.43. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,982,612.65. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,982,612.65.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 186 in the last 24 hours, 118 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $217,680.32 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.52, captured at 3:27 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,054.89 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:26:35 AM | sell | $4.88 | $3,054.89 | 0.002442 | 1.52 | 0.0016 | 0x10...54cd | |
| 03/28/2025 | 3:24:11 AM | buy | $2,002.02 | $3,073.85 | 1 | 1.53 | 0.6513 | 0x3d...51d9 | |
| 03/28/2025 | 3:13:11 AM | buy | $1,503.55 | $3,074.42 | 0.7506 | 1.53 | 0.489 | 0x5b...595a | |
| 03/28/2025 | 3:12:35 AM | buy | $1,127.83 | $3,075.02 | 0.5628 | 1.53 | 0.3667 | 0x40...a683 | |
| 03/28/2025 | 3:11:47 AM | buy | $1,505.53 | $3,077.65 | 0.7504 | 1.53 | 0.4891 | 0xec...816e | |
| 03/28/2025 | 3:10:59 AM | buy | $2,007.58 | $3,077.56 | 1 | 1.53 | 0.6523 | 0x96...caf1 | |
| 03/28/2025 | 3:10:47 AM | buy | $2,004.84 | $3,076.19 | 0.9989 | 1.53 | 0.6517 | 0x45...3ca1 | |
| 03/28/2025 | 3:09:47 AM | buy | $1,253.18 | $3,075.84 | 0.6242 | 1.53 | 0.4074 | 0x63...1d31 | |
| 03/28/2025 | 3:08:23 AM | buy | $2,131.16 | $3,075.05 | 1.06 | 1.53 | 0.693 | 0x53...ffd3 | |
| 03/28/2025 | 3:07:59 AM | buy | $1,125.77 | $3,074.07 | 0.5607 | 1.53 | 0.3662 | 0xd8...b209 | |
| 03/28/2025 | 2:42:35 AM | buy | $48.11 | $3,075.92 | 0.02394 | 1.53 | 0.01564 | 0xfa...69bb | |
| 03/28/2025 | 2:38:11 AM | buy | $334 | $3,075.77 | 0.1662 | 1.53 | 0.1085 | 0xa9...5500 | |
| 03/28/2025 | 2:36:35 AM | buy | $1,425.05 | $3,075.17 | 0.7092 | 1.53 | 0.4634 | 0x90...62f9 | |
| 03/28/2025 | 2:18:47 AM | buy | $692.42 | $3,074.27 | 0.3446 | 1.53 | 0.2252 | 0xd7...9f4d | |
| 03/28/2025 | 2:02:23 AM | sell | $3.96 | $3,055.92 | 0.001972 | 1.52 | 0.001296 | 0x83...abd9 | |
| 03/28/2025 | 1:49:59 AM | buy | $96.22 | $3,075.13 | 0.04787 | 1.53 | 0.03129 | 0x58...8263 | |
| 03/28/2025 | 1:46:47 AM | sell | $138.2 | $3,054.42 | 0.06881 | 1.52 | 0.04524 | 0x10...6887 | |
| 03/28/2025 | 1:43:47 AM | sell | $1,940.78 | $3,055.27 | 0.9663 | 1.52 | 0.6352 | 0xda...2b93 | |
| 03/28/2025 | 1:40:11 AM | sell | $1,732.93 | $3,055 | 0.8632 | 1.52 | 0.5672 | 0x57...24d2 | |
| 03/28/2025 | 1:35:47 AM | sell | $3,645.06 | $3,056.22 | 1.81 | 1.52 | 1.19 | 0x91...fbc9 |