WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,137.08
Price
1.53 WETH
TVL
$16.04M
MKT CAP
$1.79B
5m
0%
1h
0.38%
4h
0.38%
24h
-0.41%
Share
TXNS
100
Buys
58
Sells
42
Volume
142K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,944.56
Pooled WETH:
$2,977.63

PAXG/WETH price stats on Ethereum

As of October 6, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,137.08. PAXG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $141,730.65. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,790,866,241.49. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,043,770.89. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,043,770.89.

The total transactions of PAXG/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

PAXG/WETH pool has a trading volume of $141,730.65 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.53, captured at 4:26 AM UTC.

The price of converting 1 PAXG to USD is $4,137.08 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:33:23 AMbuy$1,198.06$4,137.080.44471.530.2895
0xF03...83FE
0x6f...2fb8
10/06/20263:33:11 AMbuy$1,301.4$4,136.810.48291.530.3145
0x045...FaC1
0x0f...c198
10/06/20263:32:47 AMbuy$1,209.5$4,138.20.44851.530.2922
0xb64...F8F9
0x94...4edc
10/06/20262:36:23 AMbuy$65.92$4,149.570.024371.530.01588
0xE4E...84b8
0xf5...c6c3
10/06/20262:35:23 AMsell$0.4072$4,121.430.00015071.520.0000988
0xB88...7d96
0x31...d1fd
10/05/202611:29:35 PMbuy$10.87$4,167.510.0040031.530.002608
0xBde...6EC1
0x22...f51f
10/05/202610:15:11 PMsell$123.31$4,146.680.045351.520.02973
0xD07...7D31
0xae...5fe9
10/05/202610:13:59 PMsell$32.72$4,147.460.012031.520.007889
0xAC1...FB46
0x60...6c09
10/05/202610:13:47 PMsell$45.9$4,147.450.016881.520.01106
0xcf3...E7B9
0x44...1521
10/05/202610:13:35 PMsell$280.47$4,148.290.10311.520.06761
0x0b0...03eb
0xf5...4388
10/05/202610:13:35 PMsell$94.73$4,148.10.034831.520.02283
0xa07...A09f
0xd6...9864
10/05/202610:13:35 PMsell$163.68$4,148.520.060191.520.03945
0xc69...a2D8
0x8f...c311
10/05/202610:13:35 PMsell$154.35$4,147.970.056761.520.03721
0xE9E...8D6a
0xc2...7b98
10/05/202610:10:59 PMbuy$134.74$4,177.620.04951.530.03225
0x42E...020B
0x39...4ef3
10/05/202610:03:23 PMsell$1,300.52$4,149.040.47821.520.3134
0x896...a787
0x18...5e98
10/05/20269:56:23 PMsell$1,094.68$4,149.220.40261.520.2638
0x5B4...EFd1
0x57...b3ea
10/05/20269:55:59 PMsell$1,038.5$4,146.490.38231.520.2504
0x5B4...EFd1
0x16...472d
10/05/20268:56:59 PMsell$8.53$4,143.060.0031431.520.002059
0xe46...e32e
0xd2...a0b3
10/05/20268:47:47 PMsell$1,293$4,144.730.47631.520.3119
0xBee...5012
0x7e...f371
10/05/20268:38:23 PMsell$1,286.57$4,145.580.4741.520.3103
0x436...B8Dd
0xc6...3a30