- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,950.63
- Pooled WETH:
- $2,893.14
PAXG/WETH price stats on Ethereum
As of January 13, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,624.39. PAXG price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $447,655.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,768,584,002.49. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,986,925.78. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,986,925.78.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 290 in the last 24 hours, 136 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $447,655.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.48, captured at 2:48 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,624.39 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:57:35 AM | buy | $1.09 | $4,624.39 | 0.0003507 | 1.48 | 0.0002357 | 0x50...06f8 | |
| 01/13/2026 | 1:42:47 AM | buy | $800.46 | $4,596.52 | 0.259 | 1.48 | 0.1741 | 0x0a...7415 | |
| 01/13/2026 | 1:37:23 AM | buy | $4.44 | $4,598.35 | 0.001437 | 1.48 | 0.0009662 | 0x71...d600 | |
| 01/13/2026 | 1:07:59 AM | sell | $1,287.64 | $4,597.76 | 0.4141 | 1.47 | 0.28 | 0x7d...f3ee | |
| 01/13/2026 | 1:07:47 AM | sell | $631.16 | $4,596.97 | 0.203 | 1.47 | 0.1373 | 0x87...d3b9 | |
| 01/13/2026 | 1:02:59 AM | sell | $603.61 | $4,596.36 | 0.1942 | 1.47 | 0.1313 | 0x8f...6e71 | |
| 01/13/2026 | 1:00:35 AM | sell | $4,451.47 | $4,598.5 | 1.43 | 1.48 | 0.968 | 0x53...f4cb | |
| 01/13/2026 | 12:38:11 AM | sell | $1,693.52 | $4,599.99 | 0.5452 | 1.48 | 0.3681 | 0x43...9485 | |
| 01/13/2026 | 12:36:23 AM | sell | $2,127.79 | $4,601.95 | 0.685 | 1.48 | 0.4623 | 0xf7...5642 | |
| 01/13/2026 | 12:36:11 AM | sell | $1,641.42 | $4,603.99 | 0.5284 | 1.48 | 0.3565 | 0x9a...9655 | |
| 01/13/2026 | 12:36:11 AM | sell | $109.96 | $4,603.09 | 0.0354 | 1.48 | 0.02388 | 0x11...94df | |
| 01/13/2026 | 12:30:23 AM | sell | $1,242.11 | $4,605.47 | 0.3999 | 1.48 | 0.2697 | 0x0c...056a | |
| 01/13/2026 | 12:29:23 AM | sell | $877.73 | $4,606.55 | 0.2826 | 1.48 | 0.1905 | 0x5d...654d | |
| 01/13/2026 | 12:23:11 AM | sell | $1,488.88 | $4,607.34 | 0.4794 | 1.48 | 0.3231 | 0x16...11cb | |
| 01/12/2026 | 10:11:59 PM | sell | $925.67 | $4,579.33 | 0.3 | 1.48 | 0.2021 | 0x31...2dc8 | |
| 01/12/2026 | 10:11:59 PM | sell | $769.39 | $4,578.46 | 0.2493 | 1.48 | 0.168 | 0x84...e851 | |
| 01/12/2026 | 9:57:47 PM | buy | $545.29 | $4,632.32 | 0.1757 | 1.49 | 0.1177 | 0x4b...8331 | |
| 01/12/2026 | 9:57:35 PM | buy | $516.98 | $4,631.78 | 0.1666 | 1.49 | 0.1116 | 0xa5...408f | |
| 01/12/2026 | 9:54:35 PM | buy | $4,379.62 | $4,632.99 | 1.41 | 1.49 | 0.9453 | 0xbd...1033 | |
| 01/12/2026 | 9:54:23 PM | buy | $932.35 | $4,630.26 | 0.3002 | 1.49 | 0.2013 | 0xa7...77d3 |