WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,600.36
Price
2 WETH
TVL
$15.54M
MKT CAP
$2.2B
5m
0%
1h
0%
4h
0.03%
24h
-0.43%
Share
TXNS
76
Buys
47
Sells
29
Volume
107K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,694.12
Pooled WETH:
$3,380.69

PAXG/WETH price stats on Ethereum

As of May 3, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,600.36. PAXG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $107,283.20. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,204,323,366.40. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,541,948.70. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,541,948.70.

The total transactions of PAXG/WETH is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

PAXG/WETH pool has a trading volume of $107,283.20 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2, captured at 6:38 AM UTC.

The price of converting 1 PAXG to USD is $4,600.36 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:09:47 AMbuy$792.7$4,600.360.344820.1723
0x03D...7f8c
0x1c...9e98
05/03/20264:09:23 AMbuy$2,249.02$4,600.390.97820.4888
0xb64...F8F9
0x09...aa67
05/03/20264:08:47 AMsell$3.87$4,572.390.0016831.980.0008467
0x4AC...bFD7
0xc1...874f
05/03/20264:08:11 AMbuy$1,557.94$4,5990.67731.990.3387
0x2c0...370E
0x50...2d1a
05/03/20263:57:47 AMbuy$20.41$4,602.470.0088681.990.004435
0x30A...519E
0xd8...5de5
05/03/20263:48:47 AMsell$0.05911$4,573.750.000025681.980.00001292
0xf1d...D410
0xb9...831b
05/03/20263:23:23 AMbuy$992.04$4,599.060.43111.990.2157
0xE46...E504
0x4a...b21d
05/03/20263:12:59 AMbuy$191.53$4,599.970.083221.990.04163
0x393...87A8
0x2f...8d56
05/03/20262:46:11 AMbuy$38.71$4,597.470.016831.990.008421
0x31F...c2bA
0x66...82bf
05/03/20262:23:59 AMbuy$846.1$4,597.160.36771.990.184
0x896...a787
0x06...4301
05/03/20262:13:11 AMbuy$2,149.36$4,597.820.93381.990.4674
0x2c0...370E
0x56...e87e
05/03/20262:12:47 AMbuy$1,444.98$4,598.150.62741.990.3142
0x408...6b21
0x3d...b1d0
05/03/20262:10:47 AMbuy$991.37$4,598.640.43031.990.2155
0xCf5...30B9
0xe9...8a4f
05/03/20261:38:59 AMbuy$783.52$4,597.470.341.990.1704
0x05c...e01F
0xa2...275c
05/03/20261:37:59 AMbuy$1,614.61$4,598.030.70051.990.3511
0x2c0...370E
0x75...7b67
05/03/20261:37:47 AMbuy$881.99$4,597.190.38261.990.1918
0x5B4...EFd1
0xc8...9ff1
05/03/20261:31:59 AMsell$11.42$4,572.040.0049541.980.002499
0xA52...Cf0f
0x77...b4ee
05/03/20261:23:59 AMbuy$117.01$4,599.450.050721.990.02543
0xDe6...2c9D
0x91...aa01
05/03/20261:22:23 AMbuy$334.57$4,597.790.1451.990.07276
0xDe6...2c9D
0x92...f9d5
05/03/20261:19:23 AMbuy$1,393.09$4,597.850.6041.990.3029
0xd5a...e285
0xc2...bfa9