- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,781.61
- Pooled WETH:
- $4,806.27
PAXG/WETH price stats on Ethereum
As of May 8, 2025, the current price of PAXG token on DEX Uniswap is $3,341.2. PAXG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $908,504.71. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $793,962,629.22. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,643,656.88. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,643,656.88.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 277 in the last 24 hours, 107 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $908,504.71 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.72, captured at 9:14 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,341.2 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:11:47 AM | sell | $78.7 | $3,341.2 | 0.04057 | 1.72 | 0.02355 | 0xc6...a91a | |
| 05/08/2025 | 9:02:35 AM | buy | $8,540.01 | $3,356.51 | 4.4 | 1.73 | 2.54 | 0x2c...e6d1 | |
| 05/08/2025 | 8:56:23 AM | buy | $880.95 | $3,355.73 | 0.4541 | 1.72 | 0.2625 | 0x2c...3a6a | |
| 05/08/2025 | 8:49:59 AM | sell | $2,726.6 | $3,331.95 | 1.4 | 1.71 | 0.8183 | 0x82...3cd9 | |
| 05/08/2025 | 8:49:47 AM | sell | $8,670.88 | $3,336.04 | 4.47 | 1.72 | 2.59 | 0x81...63a1 | |
| 05/08/2025 | 8:48:35 AM | sell | $3,451.25 | $3,336.12 | 1.78 | 1.72 | 1.03 | 0xdd...0287 | |
| 05/08/2025 | 8:47:59 AM | sell | $1,511.44 | $3,337.95 | 0.781 | 1.72 | 0.4528 | 0x09...71cf | |
| 05/08/2025 | 8:46:35 AM | sell | $1,496.41 | $3,341.25 | 0.7728 | 1.72 | 0.4478 | 0xd2...bb88 | |
| 05/08/2025 | 8:45:59 AM | sell | $1,827.73 | $3,342.45 | 0.9439 | 1.72 | 0.5468 | 0xb4...0557 | |
| 05/08/2025 | 8:42:11 AM | sell | $1,399.4 | $3,340.92 | 0.7233 | 1.72 | 0.4188 | 0x2b...27bb | |
| 05/08/2025 | 8:40:35 AM | sell | $2,347.29 | $3,342.27 | 1.21 | 1.72 | 0.7023 | 0xb5...dcf5 | |
| 05/08/2025 | 8:39:47 AM | sell | $3,371.93 | $3,339.45 | 1.74 | 1.72 | 1 | 0xe9...1ab6 | |
| 05/08/2025 | 8:37:47 AM | sell | $2,641.03 | $3,339.86 | 1.36 | 1.72 | 0.7907 | 0x0b...d7c1 | |
| 05/08/2025 | 8:32:23 AM | sell | $1,011.86 | $3,337.89 | 0.5245 | 1.73 | 0.3031 | 0xed...b5e4 | |
| 05/08/2025 | 8:21:23 AM | sell | $1,476.66 | $3,339.98 | 0.7652 | 1.73 | 0.4421 | 0x03...4211 | |
| 05/08/2025 | 8:16:59 AM | sell | $1,244.44 | $3,340.71 | 0.6449 | 1.73 | 0.3725 | 0xab...adba | |
| 05/08/2025 | 8:07:23 AM | buy | $50.07 | $3,354.92 | 0.02599 | 1.74 | 0.01492 | 0xab...266f | |
| 05/08/2025 | 7:40:11 AM | buy | $3.66 | $3,363.98 | 0.001899 | 1.74 | 0.00109 | 0x92...b331 | |
| 05/08/2025 | 7:33:59 AM | sell | $31,932.24 | $3,346.89 | 16.57 | 1.73 | 9.54 | 0xe4...5e47 | |
| 05/08/2025 | 7:02:11 AM | sell | $5,920.67 | $3,338.56 | 3.09 | 1.74 | 1.77 | 0x8d...22e2 |