- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,060.53
- Pooled WETH:
- $2,769.96
PAXG/WETH price stats on Ethereum
As of December 9, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,195.48. PAXG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $673,628.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,427,054,175.03. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,238,415.63. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,238,415.63.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $673,628.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.34, captured at 8:59 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,195.48 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:29:47 AM | buy | $195.64 | $4,195.48 | 0.06287 | 1.34 | 0.04663 | 0x42...a5fc | |
| 12/09/2025 | 8:16:35 AM | sell | $198.63 | $4,165.87 | 0.0639 | 1.34 | 0.04768 | 0xf4...5249 | |
| 12/09/2025 | 7:42:11 AM | sell | $1,098.48 | $4,190.18 | 0.3514 | 1.34 | 0.2621 | 0xb2...e0e8 | |
| 12/09/2025 | 7:39:11 AM | sell | $994.58 | $4,190.26 | 0.3182 | 1.34 | 0.2373 | 0x45...eff3 | |
| 12/09/2025 | 7:38:59 AM | sell | $1,111.09 | $4,191.28 | 0.3555 | 1.34 | 0.265 | 0xbe...63ce | |
| 12/09/2025 | 7:29:59 AM | buy | $1.38 | $4,217.12 | 0.0004425 | 1.34 | 0.0003279 | 0x10...cedf | |
| 12/09/2025 | 7:29:47 AM | buy | $1.37 | $4,217.12 | 0.0004384 | 1.34 | 0.0003249 | 0x19...41e8 | |
| 12/09/2025 | 7:24:59 AM | sell | $2,676.87 | $4,186.97 | 0.8577 | 1.34 | 0.6393 | 0x89...1ec9 | |
| 12/09/2025 | 7:24:35 AM | sell | $1,175.64 | $4,188.84 | 0.3767 | 1.34 | 0.2806 | 0xd9...8a4f | |
| 12/09/2025 | 7:24:23 AM | sell | $1,483.37 | $4,189.05 | 0.4754 | 1.34 | 0.3541 | 0x5c...68bb | |
| 12/09/2025 | 7:23:47 AM | sell | $2,025.48 | $4,188.83 | 0.6495 | 1.34 | 0.4835 | 0xa7...9762 | |
| 12/09/2025 | 7:21:11 AM | sell | $3,718.49 | $4,190.4 | 1.19 | 1.34 | 0.8873 | 0x54...606d | |
| 12/09/2025 | 7:20:23 AM | sell | $1,615 | $4,192.99 | 0.518 | 1.34 | 0.3851 | 0x2c...eb32 | |
| 12/09/2025 | 7:02:11 AM | sell | $1,004.39 | $4,167.59 | 0.3242 | 1.34 | 0.241 | 0x37...11fc | |
| 12/09/2025 | 6:37:59 AM | buy | $1,275.58 | $4,192.58 | 0.4117 | 1.35 | 0.3042 | 0x9d...d4b1 | |
| 12/09/2025 | 6:34:47 AM | buy | $3,329.79 | $4,193.56 | 1.07 | 1.35 | 0.794 | 0x19...d77b | |
| 12/09/2025 | 6:34:23 AM | buy | $2,801.57 | $4,190.61 | 0.9036 | 1.35 | 0.6685 | 0x44...125c | |
| 12/09/2025 | 6:10:23 AM | sell | $1,369.41 | $4,166.46 | 0.4415 | 1.34 | 0.3286 | 0x34...df9a | |
| 12/09/2025 | 6:10:11 AM | sell | $2,465.7 | $4,168.32 | 0.795 | 1.34 | 0.5915 | 0x90...671a | |
| 12/09/2025 | 5:57:23 AM | buy | $1.51 | $4,219.1 | 0.000484 | 1.35 | 0.0003579 | 0xff...ef89 |