- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,692.23
- Pooled WETH:
- $3,383.72
PAXG/WETH price stats on Ethereum
As of April 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,548.55. PAXG price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $302,609.76. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,179,498,937.18. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,353,262.66. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,353,262.66.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $302,609.76 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2, captured at 4:07 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,548.55 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:51:35 PM | buy | $2,505.63 | $4,548.55 | 1.1 | 2 | 0.5508 | 0x11...c5ed | |
| 04/29/2026 | 3:49:11 PM | buy | $4,418.01 | $4,550 | 1.94 | 2 | 0.9709 | 0xea...c3d2 | |
| 04/29/2026 | 3:46:47 PM | buy | $3,731.87 | $4,576.26 | 1.63 | 2 | 0.8154 | 0xd3...1aac | |
| 04/29/2026 | 3:44:47 PM | buy | $2,565.99 | $4,550 | 1.12 | 1.99 | 0.5639 | 0xec...78f4 | |
| 04/29/2026 | 3:41:35 PM | buy | $2,814.96 | $4,548.89 | 1.23 | 1.99 | 0.6188 | 0x8e...161f | |
| 04/29/2026 | 3:40:59 PM | buy | $3,041.75 | $4,546.82 | 1.33 | 1.99 | 0.6689 | 0x16...a354 | |
| 04/29/2026 | 3:39:11 PM | buy | $3,683.26 | $4,544.07 | 1.61 | 1.99 | 0.8105 | 0x2d...60de | |
| 04/29/2026 | 3:38:11 PM | buy | $3,092.48 | $4,548.36 | 1.35 | 1.99 | 0.6799 | 0x10...2666 | |
| 04/29/2026 | 3:37:23 PM | buy | $6,365.73 | $4,549.07 | 2.78 | 1.99 | 1.39 | 0x81...3375 | |
| 04/29/2026 | 3:36:47 PM | buy | $3,034.17 | $4,547.05 | 1.32 | 1.98 | 0.6672 | 0xf4...c3fd | |
| 04/29/2026 | 3:36:35 PM | buy | $2,400.47 | $4,543.38 | 1.04 | 1.98 | 0.5283 | 0xf3...b80a | |
| 04/29/2026 | 3:21:59 PM | buy | $3,717.8 | $4,537.89 | 1.62 | 1.98 | 0.8192 | 0xb7...04d4 | |
| 04/29/2026 | 3:12:11 PM | buy | $2,870.82 | $4,537.41 | 1.25 | 1.98 | 0.6327 | 0xe9...3604 | |
| 04/29/2026 | 3:11:59 PM | buy | $2,191.81 | $4,536.45 | 0.9576 | 1.98 | 0.4831 | 0xec...300f | |
| 04/29/2026 | 3:07:11 PM | buy | $3,864.07 | $4,541.63 | 1.68 | 1.98 | 0.8508 | 0x3a...27e4 | |
| 04/29/2026 | 3:05:35 PM | buy | $4,404.3 | $4,540.98 | 1.91 | 1.97 | 0.9699 | 0x90...94f6 | |
| 04/29/2026 | 3:04:59 PM | buy | $3,966.17 | $4,560.93 | 1.71 | 1.97 | 0.8695 | 0x48...5557 | |
| 04/29/2026 | 3:02:23 PM | buy | $1,905.74 | $4,539.8 | 0.8289 | 1.97 | 0.4197 | 0x2a...f0ae | |
| 04/29/2026 | 3:01:35 PM | buy | $2,887.68 | $4,540.54 | 1.25 | 1.97 | 0.6359 | 0x7c...43e0 | |
| 04/29/2026 | 2:50:23 PM | buy | $15.04 | $4,538.36 | 0.00654 | 1.97 | 0.003315 | 0x6e...3cf9 |