- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,691.41
- Pooled WETH:
- $3,385.95
PAXG/WETH price stats on Ethereum
As of May 2, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,620.05. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $154,474.98. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,213,756,899.62. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,582,014.27. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,582,014.27.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $154,474.98 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2, captured at 5:37 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,620.05 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:41:11 AM | buy | $2.3 | $4,620.05 | 0.001 | 2 | 0.000498 | 0x14...647e | |
| 05/02/2026 | 3:25:35 AM | sell | $727.45 | $4,603.25 | 0.3154 | 1.99 | 0.158 | 0xf3...f322 | |
| 05/02/2026 | 2:52:35 AM | sell | $923.3 | $4,603.25 | 0.4004 | 1.99 | 0.2005 | 0x34...a6db | |
| 05/02/2026 | 2:52:23 AM | sell | $2,191.41 | $4,602.25 | 0.951 | 1.99 | 0.4761 | 0xd1...0a34 | |
| 05/02/2026 | 2:52:11 AM | sell | $1,885.41 | $4,602.67 | 0.8185 | 1.99 | 0.4096 | 0xb8...7c0d | |
| 05/02/2026 | 2:51:23 AM | sell | $896.62 | $4,603.01 | 0.3893 | 1.99 | 0.1947 | 0xff...de81 | |
| 05/02/2026 | 2:50:59 AM | sell | $1,287.52 | $4,603.67 | 0.5592 | 1.99 | 0.2796 | 0x2f...1d63 | |
| 05/02/2026 | 2:50:47 AM | sell | $2,819.6 | $4,600.77 | 1.22 | 2 | 0.6128 | 0x09...3553 | |
| 05/02/2026 | 1:34:11 AM | sell | $948.58 | $4,603.05 | 0.4124 | 2 | 0.206 | 0xef...ac24 | |
| 05/02/2026 | 12:52:11 AM | sell | $900.96 | $4,601.43 | 0.392 | 2 | 0.1958 | 0x97...64de | |
| 05/01/2026 | 10:24:11 PM | sell | $896.14 | $4,603.67 | 0.3898 | 2 | 0.1946 | 0x05...7d07 | |
| 05/01/2026 | 10:20:23 PM | sell | $2,079.96 | $4,602.9 | 0.9052 | 2 | 0.4518 | 0x19...026c | |
| 05/01/2026 | 10:19:47 PM | sell | $1,219.48 | $4,602.41 | 0.531 | 2 | 0.2649 | 0xd7...10f1 | |
| 05/01/2026 | 10:14:47 PM | sell | $1,140.62 | $4,603.97 | 0.4966 | 2 | 0.2477 | 0x89...1cd5 | |
| 05/01/2026 | 10:09:35 PM | sell | $1,354.82 | $4,603.34 | 0.5902 | 2 | 0.2943 | 0x8f...f393 | |
| 05/01/2026 | 10:07:11 PM | sell | $1,813.58 | $4,602.99 | 0.7904 | 2 | 0.394 | 0x0c...03d8 | |
| 05/01/2026 | 10:03:35 PM | sell | $1,042.15 | $4,603.93 | 0.4542 | 2 | 0.2263 | 0xcb...b294 | |
| 05/01/2026 | 9:53:11 PM | sell | $11.49 | $4,597.83 | 0.005017 | 2 | 0.002499 | 0x97...c4ce | |
| 05/01/2026 | 8:53:23 PM | buy | $1,363.54 | $4,609.58 | 0.5972 | 2.01 | 0.2958 | 0x44...396c | |
| 05/01/2026 | 8:53:11 PM | buy | $7,247.37 | $4,608.43 | 3.17 | 2.01 | 1.57 | 0x85...c9cd |