WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,053.86
Price
1.71 WETH
TVL
$18.38M
MKT CAP
$2.03B
5m
0%
1h
-0.42%
4h
-0.54%
24h
1.11%
Share
TXNS
347
Buys
113
Sells
234
Volume
302K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,812.89
Pooled WETH:
$3,118.55

PAXG/WETH price stats on Ethereum

As of January 25, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,053.86. PAXG price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $301,916.12. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,034,091,439.61. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,379,427.26. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,379,427.26.

The total transactions of PAXG/WETH is 347 in the last 24 hours, 113 of which are buy transactions, and 234 are sales transactions.

PAXG/WETH pool has a trading volume of $301,916.12 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.71, captured at 12:35 AM UTC.

The price of converting 1 PAXG to USD is $5,053.86 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:27:59 AMsell$0.1858$5,053.860.000063071.710.00003677
0x5c8...BFbe
0x90...be7b
01/25/202612:25:35 AMbuy$365.09$5,114.770.12311.720.07138
0xc77...f4aE
0x15...18e1
01/25/202612:13:35 AMbuy$10.53$5,114.560.0035531.720.002059
0x2e1...9239
0x5b...eb43
01/24/202611:57:47 PMsell$0.05772$5,083.950.000019471.710.00001135
0x1b8...c4ae
0xeb...dbe4
01/24/202611:56:35 PMsell$0.2686$5,053.20.000091171.710.00005316
0x5c8...BFbe
0x82...6ecf
01/24/202611:54:47 PMsell$0.1195$5,053.20.000040561.710.00002365
0x5c8...BFbe
0x66...367f
01/24/202611:54:23 PMsell$0.2515$5,053.210.000085361.710.00004977
0xf08...e665
0xb5...0a84
01/24/202611:49:35 PMsell$0.6087$5,083.830.00020531.710.0001197
0x6e2...88cd
0x91...b971
01/24/202611:48:23 PMsell$0.1888$5,083.830.000063691.710.00003714
0xC0f...9671
0x30...e0da
01/24/202611:47:11 PMsell$10.75$5,083.830.0036281.710.002115
0xC0F...b219
0x97...7920
01/24/202611:44:47 PMsell$0.6597$5,053.380.00022391.710.0001305
0x5c8...BFbe
0x08...cde7
01/24/202611:44:47 PMsell$2.1$5,053.380.0007161.710.0004175
0xC0f...321b
0x36...da5c
01/24/202611:44:47 PMsell$0.6749$5,053.380.0002291.710.0001335
0x4d1...Be30
0x27...96e6
01/24/202611:44:35 PMsell$0.5719$5,053.380.0001941.710.0001131
0x5c8...BFbe
0xfc...b24a
01/24/202611:44:23 PMsell$0.8046$5,053.380.0002731.710.0001592
0x6e2...88cd
0x94...d7c0
01/24/202611:37:35 PMbuy$7,691.97$5,110.242.591.721.5
0xB54...f3ab
0xec...290b
01/24/202611:29:11 PMsell$0.2182$5,075.370.000073611.710.00004299
0x4d1...Be30
0xf1...af42
01/24/202611:26:59 PMsell$0.05759$5,075.370.000019421.710.00001134
0x6e2...88cd
0x58...79ee
01/24/202611:24:47 PMsell$0.3427$5,075.360.00011561.710.00006752
0xa49...A7f5
0x9c...d56e
01/24/202611:22:59 PMsell$0.136$5,075.360.000045891.710.0000268
0x5c8...BFbe
0xeb...fbe7