- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,932.27
- Pooled WETH:
- $2,961.05
PAXG/WETH price stats on Ethereum
As of December 18, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,339.27. PAXG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $917,690.79. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,507,150,413.56. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,816,766.60. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,816,766.60.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 360 in the last 24 hours, 173 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $917,690.79 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.52, captured at 4:55 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,339.27 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:23 AM | sell | $1,516.59 | $4,339.27 | 0.534 | 1.52 | 0.3495 | 0x17...c432 | |
| 12/18/2025 | 4:33:59 AM | sell | $770.44 | $4,340.45 | 0.2713 | 1.52 | 0.1775 | 0xc4...6c8a | |
| 12/18/2025 | 4:31:23 AM | sell | $624.07 | $4,314.41 | 0.2211 | 1.52 | 0.1446 | 0xe6...e268 | |
| 12/18/2025 | 4:10:11 AM | sell | $0.0004143 | $4,342.04 | 0.061459 | 1.52 | 0.079543 | 0x32...d9a1 | |
| 12/18/2025 | 4:09:35 AM | sell | $0.0005179 | $4,342.04 | 0.061823 | 1.52 | 0.061192 | 0x19...bc61 | |
| 12/18/2025 | 4:09:23 AM | sell | $0.0005179 | $4,342.04 | 0.061823 | 1.52 | 0.061192 | 0xcc...bd21 | |
| 12/18/2025 | 4:08:47 AM | sell | $0.0006642 | $4,315.85 | 0.062353 | 1.52 | 0.061539 | 0x0c...00a9 | |
| 12/18/2025 | 4:08:23 AM | sell | $0.0008353 | $4,341.7 | 0.062941 | 1.52 | 0.061923 | 0xe4...0018 | |
| 12/18/2025 | 4:08:11 AM | sell | $0.0008353 | $4,341.7 | 0.062941 | 1.52 | 0.061923 | 0x4a...9dd1 | |
| 12/18/2025 | 4:07:59 AM | sell | $0.0008353 | $4,341.7 | 0.062941 | 1.52 | 0.061923 | 0x14...a969 | |
| 12/18/2025 | 4:07:35 AM | sell | $0.0009281 | $4,341.7 | 0.063268 | 1.52 | 0.062137 | 0xa9...090a | |
| 12/18/2025 | 4:07:23 AM | sell | $0.00116 | $4,341.7 | 0.064085 | 1.52 | 0.062672 | 0x4e...5dd3 | |
| 12/18/2025 | 4:07:11 AM | sell | $0.00116 | $4,341.7 | 0.064085 | 1.52 | 0.062672 | 0xb6...8fba | |
| 12/18/2025 | 3:53:23 AM | buy | $4.87 | $4,340.87 | 0.001727 | 1.53 | 0.001123 | 0xb7...ef74 | |
| 12/18/2025 | 3:39:23 AM | buy | $173.61 | $4,366.78 | 0.06115 | 1.53 | 0.03975 | 0xcd...74ca | |
| 12/18/2025 | 3:32:35 AM | buy | $540.63 | $4,342.63 | 0.1914 | 1.53 | 0.1244 | 0x0c...ce89 | |
| 12/18/2025 | 3:31:59 AM | buy | $3,541.38 | $4,342.76 | 1.25 | 1.53 | 0.8154 | 0xb9...1194 | |
| 12/18/2025 | 3:19:59 AM | buy | $0.002821 | $4,371.05 | 0.06992 | 1.53 | 0.066456 | 0xdc...45a1 | |
| 12/18/2025 | 3:19:35 AM | buy | $0.002821 | $4,371.05 | 0.06992 | 1.53 | 0.066456 | 0x32...556f | |
| 12/18/2025 | 3:17:59 AM | buy | $0.002807 | $4,349.17 | 0.06992 | 1.53 | 0.066456 | 0x91...57b1 |