- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,512.72
- Pooled WETH:
- $5,295.89
PAXG/WETH price stats on Ethereum
As of April 17, 2025, the current price of PAXG token on DEX Uniswap is $3,331.8. PAXG price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $417,121.94. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $765,182,054.46. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,696,288.62. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,696,288.62.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 318 in the last 24 hours, 215 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $417,121.94 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.11, captured at 11:32 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,331.8 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 11:01:35 PM | buy | $1,332.13 | $3,331.8 | 0.845 | 2.11 | 0.3998 | 0x44...8c58 | |
| 04/17/2025 | 10:59:35 PM | buy | $1,745.28 | $3,330.72 | 1.1 | 2.11 | 0.5239 | 0x6b...f5c0 | |
| 04/17/2025 | 9:36:11 PM | sell | $99.84 | $3,328.16 | 0.06301 | 2.1 | 0.03 | 0x8f...cc10 | |
| 04/17/2025 | 8:43:47 PM | sell | $12.6 | $3,329.36 | 0.007949 | 2.1 | 0.003785 | 0x0a...cee6 | |
| 04/17/2025 | 8:37:35 PM | buy | $1,754.76 | $3,350.45 | 1.1 | 2.11 | 0.5237 | 0x08...51f9 | |
| 04/17/2025 | 8:33:35 PM | buy | $4.77 | $3,359.33 | 0.003 | 2.11 | 0.00142 | 0x08...7767 | |
| 04/17/2025 | 8:07:47 PM | sell | $3.51 | $3,327.84 | 0.002218 | 2.09 | 0.001056 | 0x1b...6037 | |
| 04/17/2025 | 7:58:35 PM | buy | $1,144.04 | $3,344.43 | 0.7224 | 2.11 | 0.342 | 0x4c...1f3f | |
| 04/17/2025 | 7:56:59 PM | buy | $146.94 | $3,343.91 | 0.09279 | 2.11 | 0.04394 | 0xbe...5b62 | |
| 04/17/2025 | 7:55:59 PM | buy | $158.32 | $3,343.04 | 0.1 | 2.11 | 0.04736 | 0x52...4530 | |
| 04/17/2025 | 7:48:47 PM | buy | $11.56 | $3,343.91 | 0.007304 | 2.11 | 0.003459 | 0x9f...13a5 | |
| 04/17/2025 | 7:34:35 PM | buy | $5,992.5 | $3,341.06 | 3.78 | 2.1 | 1.79 | 0x11...f245 | |
| 04/17/2025 | 7:33:59 PM | buy | $1,752.99 | $3,337.53 | 1.1 | 2.1 | 0.5252 | 0xec...9e20 | |
| 04/17/2025 | 7:30:47 PM | sell | $1.63 | $3,316.01 | 0.001034 | 2.09 | 0.000494 | 0xb9...2ffe | |
| 04/17/2025 | 7:22:11 PM | buy | $1,753.91 | $3,335.96 | 1.1 | 2.1 | 0.5257 | 0x69...2c36 | |
| 04/17/2025 | 7:21:59 PM | buy | $4,080.48 | $3,335.76 | 2.57 | 2.1 | 1.22 | 0x38...761e | |
| 04/17/2025 | 7:21:47 PM | buy | $4,079.13 | $3,335.59 | 2.57 | 2.1 | 1.22 | 0x66...1d37 | |
| 04/17/2025 | 7:21:11 PM | buy | $1,753.38 | $3,335.65 | 1.1 | 2.1 | 0.5256 | 0x52...214e | |
| 04/17/2025 | 7:20:47 PM | buy | $3,443.58 | $3,337.4 | 2.16 | 2.1 | 1.03 | 0x24...9aec | |
| 04/17/2025 | 7:20:35 PM | buy | $3,516.62 | $3,334.63 | 2.21 | 2.09 | 1.05 | 0x43...c280 |