Info about PAXG-WETH pair
- Pooled PAXG:
- 1,674.6
- Pooled WETH:
- $3,418.87
PAXG/WETH price stats on Ethereum
As of April 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,687.07. PAXG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $353,783.92. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,257,132,201.96. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,650,975.47. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,650,975.47.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $353,783.92 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.04, captured at 9:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,687.07 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:27:11 PM | buy | $34.36 | $4,687.07 | 0.01501 | 2.04 | 0.007331 | 0x96...05d8 | |
| 04/27/2026 | 8:57:11 PM | sell | $4.57 | $4,665.6 | 0.001995 | 2.03 | 0.0009804 | 0x41...0ef2 | |
| 04/27/2026 | 8:05:35 PM | sell | $3,519.14 | $4,669.28 | 1.53 | 2.03 | 0.7536 | 0x23...c32d | |
| 04/27/2026 | 8:03:59 PM | sell | $3,069 | $4,673 | 1.33 | 2.03 | 0.6567 | 0x43...a534 | |
| 04/27/2026 | 8:02:59 PM | sell | $3,067.17 | $4,671.87 | 1.33 | 2.03 | 0.6565 | 0x8c...378e | |
| 04/27/2026 | 8:01:47 PM | sell | $30.32 | $4,673.87 | 0.01323 | 2.04 | 0.006487 | 0xaa...82b3 | |
| 04/27/2026 | 8:00:35 PM | sell | $799.61 | $4,671.91 | 0.3492 | 2.04 | 0.1711 | 0x5a...7cb2 | |
| 04/27/2026 | 7:30:47 PM | buy | $3,019.54 | $4,678.56 | 1.32 | 2.05 | 0.6453 | 0x7d...70f0 | |
| 04/27/2026 | 7:19:47 PM | sell | $23.34 | $4,668.11 | 0.01019 | 2.03 | 0.005 | 0x5e...e0b1 | |
| 04/27/2026 | 6:59:47 PM | sell | $228.1 | $4,666.65 | 0.09968 | 2.03 | 0.04887 | 0xc3...3c5f | |
| 04/27/2026 | 5:37:35 PM | sell | $181.8 | $4,673.74 | 0.07933 | 2.03 | 0.0389 | 0xb2...203b | |
| 04/27/2026 | 5:37:35 PM | sell | $0.4044 | $4,673.63 | 0.0001765 | 2.03 | 0.00008654 | 0x8d...5bac | |
| 04/27/2026 | 5:26:23 PM | sell | $4,206.64 | $4,667.86 | 1.83 | 2.04 | 0.9011 | 0x05...1bcf | |
| 04/27/2026 | 5:16:11 PM | sell | $128.94 | $4,659.44 | 0.0565 | 2.04 | 0.02767 | 0x09...af38 | |
| 04/27/2026 | 4:20:35 PM | sell | $3,081.81 | $4,657.18 | 1.35 | 2.04 | 0.6617 | 0xb5...5bd5 | |
| 04/27/2026 | 3:59:23 PM | buy | $550.85 | $4,675.48 | 0.2421 | 2.05 | 0.1178 | 0xf1...176f | |
| 04/27/2026 | 3:22:23 PM | buy | $4,925.68 | $4,675.74 | 2.16 | 2.05 | 1.05 | 0x49...0780 | |
| 04/27/2026 | 3:22:11 PM | buy | $5,226.72 | $4,674.98 | 2.29 | 2.05 | 1.11 | 0xe2...d953 | |
| 04/27/2026 | 3:21:59 PM | buy | $5,267.59 | $4,671.82 | 2.31 | 2.04 | 1.12 | 0x59...31b6 | |
| 04/27/2026 | 3:21:47 PM | buy | $5,349.31 | $4,674.03 | 2.34 | 2.04 | 1.14 | 0x29...aecf |