WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,657.83
Price
2.26 WETH
TVL
$15.71M
MKT CAP
$2.39B
5m
0%
1h
0.11%
4h
0.26%
24h
-0.29%
Share
TXNS
134
Buys
80
Sells
54
Volume
124K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,691.59
Pooled WETH:
$3,828.24

PAXG/WETH price stats on Ethereum

As of April 4, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,657.83. PAXG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $124,456.47. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,394,725,277.93. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,711,102.07. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,711,102.07.

The total transactions of PAXG/WETH is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

PAXG/WETH pool has a trading volume of $124,456.47 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.26, captured at 12:32 AM UTC.

The price of converting 1 PAXG to USD is $4,657.83 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:21:11 AMbuy$14.06$4,657.830.0068542.260.003019
0x4DF...BE5B
0x8e...e5a3
04/03/202611:44:59 PMbuy$25.66$4,645.180.012542.260.005525
0x6e2...88cd
0x03...d560
04/03/202611:40:23 PMbuy$26.36$4,654.380.012852.260.005664
0x0Bd...f786
0xe8...edfe
04/03/202611:39:59 PMbuy$60.92$4,653.560.029712.260.01309
0x897...4fe9
0x36...bac4
04/03/202611:38:23 PMbuy$35.48$4,651.060.017312.260.007629
0x88C...e922
0xe3...dc4f
04/03/202611:38:11 PMbuy$0.7042$4,651.150.00034362.260.0001514
0x4DF...BE5B
0x96...efc3
04/03/202611:33:59 PMbuy$34.03$4,655.840.016592.260.007309
0xd06...F80B
0x77...0d13
04/03/202611:27:47 PMbuy$29.21$4,650.460.014252.260.006281
0x0Bd...f786
0x3c...55c1
04/03/202611:27:11 PMbuy$14.08$4,652.20.0068732.260.003028
0x4DF...BE5B
0x24...793a
04/03/202611:24:35 PMbuy$22.89$4,652.780.011162.260.004919
0xcE0...6fCF
0xb1...3f4c
04/03/202611:15:47 PMbuy$35.52$4,655.480.017312.260.00763
0xd06...F80B
0x0a...7ea3
04/03/202610:26:47 PMbuy$34.08$4,663.410.016592.260.007309
0x406...8374
0x46...ac58
04/03/202610:05:35 PMsell$65.17$4,641.840.031672.250.01404
0x981...519b
0xc2...394a
04/03/202610:05:35 PMsell$148.94$4,641.970.072392.250.03208
0x981...519b
0xc2...394a
04/03/202610:05:35 PMbuy$0.0002057$4,670.030.0612.260.074405
0x981...519b
0xc2...394a
04/03/202610:00:11 PMsell$373.22$4,644.040.18132.250.08036
0x5fA...64d4
0x32...6565
04/03/20269:36:59 PMsell$560.94$4,646.350.27242.250.1207
0x56f...faCE
0x0a...9eb7
04/03/20269:36:47 PMsell$626.59$4,646.490.30432.250.1348
0xe4C...45Ab
0x88...88f2
04/03/20269:15:11 PMsell$518.6$4,645.920.25192.250.1116
0x81D...B824
0xde...f1ee
04/03/20269:14:59 PMsell$1,296.52$4,645.940.632.250.279
0x3A6...49ca
0xbe...897a