- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,027.02
- Pooled WETH:
- $2,819.13
PAXG/WETH price stats on Ethereum
As of December 13, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,343.83. PAXG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $159,207.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,480,983,513.85. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,557,261.08. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,557,261.08.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 122 in the last 24 hours, 57 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $159,207.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.39, captured at 9:15 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,343.83 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:02:35 PM | buy | $0.2785 | $4,343.83 | 0.00008945 | 1.39 | 0.00006412 | 0xbf...b707 | |
| 12/13/2025 | 5:34:11 PM | buy | $1,028.23 | $4,343.5 | 0.3301 | 1.39 | 0.2367 | 0x15...0cbd | |
| 12/13/2025 | 5:33:47 PM | buy | $734.76 | $4,342.63 | 0.2359 | 1.39 | 0.1691 | 0xb2...d18b | |
| 12/13/2025 | 5:31:11 PM | buy | $743.23 | $4,341.9 | 0.2386 | 1.39 | 0.1711 | 0x46...6da8 | |
| 12/13/2025 | 5:30:11 PM | buy | $1,077.18 | $4,341 | 0.3459 | 1.39 | 0.2481 | 0xd8...3524 | |
| 12/13/2025 | 5:28:11 PM | buy | $443.3 | $4,340.25 | 0.1423 | 1.39 | 0.1021 | 0xb0...6108 | |
| 12/13/2025 | 5:27:47 PM | buy | $871.76 | $4,339.6 | 0.2799 | 1.39 | 0.2008 | 0x8c...6ee8 | |
| 12/13/2025 | 5:10:47 PM | buy | $1,207.26 | $4,318.27 | 0.3895 | 1.39 | 0.2795 | 0x6d...c422 | |
| 12/13/2025 | 5:10:23 PM | buy | $879.05 | $4,317.24 | 0.2836 | 1.39 | 0.2036 | 0xe2...4e0b | |
| 12/13/2025 | 5:08:11 PM | buy | $1,008.38 | $4,318.11 | 0.3252 | 1.39 | 0.2335 | 0x8a...5914 | |
| 12/13/2025 | 5:07:59 PM | buy | $551.94 | $4,317.34 | 0.178 | 1.39 | 0.1278 | 0x78...1945 | |
| 12/13/2025 | 5:06:47 PM | buy | $567.03 | $4,317.65 | 0.1828 | 1.39 | 0.1313 | 0xa8...cf8d | |
| 12/13/2025 | 5:06:11 PM | buy | $589.04 | $4,317.25 | 0.1899 | 1.39 | 0.1364 | 0x38...1121 | |
| 12/13/2025 | 4:32:35 PM | buy | $13.24 | $4,317.17 | 0.004269 | 1.39 | 0.003067 | 0x9a...5acc | |
| 12/13/2025 | 4:24:11 PM | buy | $1,705.45 | $4,318.59 | 0.5495 | 1.39 | 0.3949 | 0xbd...3554 | |
| 12/13/2025 | 4:20:47 PM | buy | $1,515.92 | $4,320.42 | 0.488 | 1.39 | 0.3508 | 0x8e...0e16 | |
| 12/13/2025 | 4:20:11 PM | buy | $62.11 | $4,319.64 | 0.02 | 1.39 | 0.01437 | 0xaf...5295 | |
| 12/13/2025 | 4:20:11 PM | buy | $744.62 | $4,319.24 | 0.2397 | 1.39 | 0.1723 | 0x1b...365d | |
| 12/13/2025 | 4:19:59 PM | buy | $197.5 | $4,318.78 | 0.06359 | 1.39 | 0.04573 | 0x28...2cac | |
| 12/13/2025 | 3:31:35 PM | sell | $1.1 | $4,316.93 | 0.0003546 | 1.38 | 0.0002565 | 0x72...da49 |