- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 2,170.43
- Pooled WETH:
- $2,603.53
PAXG/WETH price stats on Ethereum
As of November 5, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,972.32. PAXG price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,624,099.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,322,592,265.09. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,191,649.47. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,191,649.47.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 471 in the last 24 hours, 266 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $2,624,099.42 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.2, captured at 9:17 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,972.32 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:14:11 AM | buy | $4.68 | $3,972.32 | 0.00142 | 1.2 | 0.00118 | 0xf5...6d9a | |
| 11/05/2025 | 9:09:47 AM | sell | $1,385.49 | $3,971.87 | 0.4172 | 1.19 | 0.3488 | 0x83...3492 | |
| 11/05/2025 | 9:09:23 AM | sell | $1,940.1 | $3,972.34 | 0.5844 | 1.19 | 0.4884 | 0x99...1bf0 | |
| 11/05/2025 | 9:08:11 AM | sell | $5,275.46 | $3,969.98 | 1.59 | 1.19 | 1.32 | 0x30...c409 | |
| 11/05/2025 | 9:07:59 AM | sell | $1,449.48 | $3,973.08 | 0.4372 | 1.19 | 0.3648 | 0x97...a05c | |
| 11/05/2025 | 9:06:35 AM | sell | $2,341.97 | $3,970.38 | 0.7072 | 1.19 | 0.5898 | 0xc4...8c19 | |
| 11/05/2025 | 9:05:23 AM | sell | $1,908.62 | $3,972.33 | 0.5764 | 1.19 | 0.4804 | 0xfc...a050 | |
| 11/05/2025 | 9:03:59 AM | sell | $3,700.91 | $3,971.61 | 1.11 | 1.2 | 0.9318 | 0x22...0e8f | |
| 11/05/2025 | 8:52:11 AM | sell | $79.15 | $3,969.63 | 0.02394 | 1.2 | 0.01994 | 0xe3...748e | |
| 11/05/2025 | 8:51:23 AM | sell | $2,533.54 | $3,970.84 | 0.7664 | 1.2 | 0.638 | 0xfd...c6c6 | |
| 11/05/2025 | 8:50:59 AM | sell | $2,923.1 | $3,947.29 | 0.8901 | 1.2 | 0.7405 | 0xd6...bd81 | |
| 11/05/2025 | 8:48:47 AM | buy | $1,703.62 | $3,973.15 | 0.5186 | 1.2 | 0.4287 | 0xac...1841 | |
| 11/05/2025 | 8:48:35 AM | buy | $1,812.86 | $3,973.51 | 0.5515 | 1.2 | 0.4562 | 0xc5...93e7 | |
| 11/05/2025 | 8:47:11 AM | buy | $2,677.36 | $3,972.96 | 0.8143 | 1.2 | 0.6738 | 0x66...25a0 | |
| 11/05/2025 | 8:46:11 AM | buy | $2,337.99 | $3,976.58 | 0.71 | 1.2 | 0.5879 | 0x25...ff74 | |
| 11/05/2025 | 8:32:35 AM | sell | $3,542.03 | $3,944.08 | 1.07 | 1.2 | 0.898 | 0x67...d934 | |
| 11/05/2025 | 8:23:59 AM | buy | $2,201.44 | $3,970.82 | 0.6697 | 1.2 | 0.5544 | 0x98...ae2d | |
| 11/05/2025 | 8:23:11 AM | buy | $3,711.15 | $3,975.85 | 1.12 | 1.2 | 0.9334 | 0x3d...8873 | |
| 11/05/2025 | 8:22:59 AM | buy | $3,815.53 | $3,976.41 | 1.15 | 1.2 | 0.9595 | 0x82...e935 | |
| 11/05/2025 | 8:22:23 AM | buy | $4,225.16 | $3,976.32 | 1.28 | 1.2 | 1.06 | 0xeb...6587 |