- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,686.5
- Pooled WETH:
- $3,399.3
PAXG/WETH price stats on Ethereum
As of May 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,619.5. PAXG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $293,283.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,172,561,311.94. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,627,091.65. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,627,091.65.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 180 in the last 24 hours, 64 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $293,283.36 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2, captured at 12:40 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,619.5 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:34:35 AM | sell | $757.91 | $4,619.5 | 0.3297 | 2 | 0.164 | 0x0a...6fbb | |
| 05/15/2026 | 12:34:11 AM | sell | $1,066.93 | $4,619.88 | 0.4642 | 2.01 | 0.2309 | 0xed...48d0 | |
| 05/15/2026 | 12:33:59 AM | sell | $818.18 | $4,621.59 | 0.3559 | 2.01 | 0.177 | 0x24...da17 | |
| 05/15/2026 | 12:33:47 AM | sell | $2,910.06 | $4,619.89 | 1.26 | 2.01 | 0.6298 | 0x17...2a2c | |
| 05/15/2026 | 12:33:35 AM | sell | $2,194.47 | $4,620.16 | 0.9561 | 2.01 | 0.4749 | 0x60...6ac0 | |
| 05/15/2026 | 12:33:23 AM | sell | $1,839.43 | $4,623.44 | 0.8012 | 2.01 | 0.3978 | 0xf8...57d4 | |
| 05/15/2026 | 12:32:35 AM | sell | $1,243.55 | $4,621.76 | 0.5421 | 2.01 | 0.269 | 0x4c...779f | |
| 05/15/2026 | 12:32:11 AM | sell | $939.8 | $4,621.59 | 0.4098 | 2.01 | 0.2033 | 0x05...d0d2 | |
| 05/15/2026 | 12:31:59 AM | sell | $619.48 | $4,621.87 | 0.2701 | 2.01 | 0.134 | 0x6e...926d | |
| 05/15/2026 | 12:31:47 AM | sell | $500.13 | $4,622.32 | 0.2181 | 2.01 | 0.1082 | 0xa3...7d6e | |
| 05/15/2026 | 12:31:23 AM | sell | $1,061.87 | $4,623.29 | 0.4631 | 2.01 | 0.2296 | 0x6f...bcf9 | |
| 05/15/2026 | 12:30:59 AM | sell | $1,417.01 | $4,625.05 | 0.6179 | 2.01 | 0.3063 | 0x7f...b143 | |
| 05/15/2026 | 12:30:23 AM | sell | $1,070.78 | $4,627.15 | 0.4669 | 2.01 | 0.2314 | 0x2e...b554 | |
| 05/15/2026 | 12:30:11 AM | sell | $1,582.96 | $4,628.34 | 0.6903 | 2.01 | 0.342 | 0xd0...5d55 | |
| 05/15/2026 | 12:26:59 AM | sell | $1,194.44 | $4,628.14 | 0.5211 | 2.01 | 0.258 | 0xaf...757d | |
| 05/15/2026 | 12:25:47 AM | sell | $560.61 | $4,631.58 | 0.2444 | 2.01 | 0.121 | 0x2e...958e | |
| 05/15/2026 | 12:25:35 AM | sell | $2,673.74 | $4,632.02 | 1.16 | 2.02 | 0.5772 | 0x30...6411 | |
| 05/15/2026 | 12:25:23 AM | sell | $6,282.61 | $4,638.18 | 2.73 | 2.02 | 1.35 | 0xae...3137 | |
| 05/15/2026 | 12:25:11 AM | sell | $1,147.39 | $4,643.38 | 0.5003 | 2.02 | 0.2471 | 0x4f...8333 | |
| 05/15/2026 | 12:24:11 AM | sell | $1,303.49 | $4,644.04 | 0.5684 | 2.02 | 0.2806 | 0x43...3a63 |