- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,979.06
- Pooled WETH:
- $2,893.54
PAXG/WETH price stats on Ethereum
As of December 22, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,393.33. PAXG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $391,510.59. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,541,634,872.36. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $17,441,703.52. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $17,441,703.52.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $391,510.59 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.45, captured at 3:01 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,393.33 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:52:23 AM | sell | $0.03953 | $4,393.33 | 0.00001311 | 1.45 | 0.058997 | 0x89...e72c | |
| 12/22/2025 | 2:47:47 AM | sell | $36.3 | $4,393.3 | 0.01204 | 1.45 | 0.008263 | 0x51...54bd | |
| 12/22/2025 | 2:39:35 AM | sell | $2,575.75 | $4,390.62 | 0.8554 | 1.45 | 0.5866 | 0x13...4d35 | |
| 12/22/2025 | 2:39:23 AM | sell | $451.59 | $4,392.15 | 0.1499 | 1.45 | 0.1028 | 0xbd...a24a | |
| 12/22/2025 | 2:39:11 AM | sell | $2,161.64 | $4,391.72 | 0.7181 | 1.45 | 0.4922 | 0x27...c701 | |
| 12/22/2025 | 2:38:59 AM | sell | $532.79 | $4,393.08 | 0.177 | 1.45 | 0.1212 | 0x19...c091 | |
| 12/22/2025 | 2:38:23 AM | sell | $439.75 | $4,393.57 | 0.1461 | 1.45 | 0.1 | 0x1a...5fce | |
| 12/22/2025 | 2:37:59 AM | sell | $3,846.18 | $4,390.73 | 1.27 | 1.46 | 0.8759 | 0xc0...4a21 | |
| 12/22/2025 | 2:37:47 AM | sell | $387.42 | $4,392.87 | 0.1288 | 1.46 | 0.08819 | 0x58...e41d | |
| 12/22/2025 | 2:37:11 AM | sell | $1,046.25 | $4,393.59 | 0.3479 | 1.46 | 0.2381 | 0xdf...13b7 | |
| 12/22/2025 | 2:24:59 AM | sell | $284.31 | $4,392.23 | 0.09461 | 1.46 | 0.06473 | 0xc9...af4f | |
| 12/22/2025 | 2:24:47 AM | sell | $2,079.11 | $4,392.42 | 0.692 | 1.46 | 0.4733 | 0x58...428e | |
| 12/22/2025 | 2:23:11 AM | sell | $2,833.11 | $4,391.36 | 0.9437 | 1.46 | 0.6451 | 0x41...3a8b | |
| 12/22/2025 | 2:22:59 AM | sell | $1,205.22 | $4,392.38 | 0.4015 | 1.46 | 0.2743 | 0x4d...61d6 | |
| 12/22/2025 | 2:22:47 AM | sell | $1,199.15 | $4,393.25 | 0.3995 | 1.46 | 0.2729 | 0x2c...6751 | |
| 12/22/2025 | 2:08:47 AM | sell | $2.33 | $4,367.42 | 0.0007818 | 1.46 | 0.000534 | 0x80...38e8 | |
| 12/22/2025 | 2:06:35 AM | sell | $14.23 | $4,372.29 | 0.004765 | 1.46 | 0.003255 | 0x46...b380 | |
| 12/22/2025 | 2:06:23 AM | buy | $9,296.49 | $4,393.92 | 3.11 | 1.47 | 2.11 | 0x7c...4a5e | |
| 12/22/2025 | 2:05:59 AM | buy | $19,520.8 | $4,404.28 | 6.49 | 1.46 | 4.43 | 0xf3...be43 | |
| 12/22/2025 | 2:05:35 AM | buy | $1,985.99 | $4,394.77 | 0.661 | 1.46 | 0.4518 | 0x34...aeab |