WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,345.96
Price
2.32 WETH
TVL
$13.69M
MKT CAP
$1.9B
5m
0%
1h
-0.41%
4h
0.79%
24h
-0.02%
Share
TXNS
171
Buys
104
Sells
67
Volume
275K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,570.7
Pooled WETH:
$3,662.33

PAXG/WETH price stats on Ethereum

As of August 10, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,345.96. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $275,102.73. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,895,951,088.14. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $13,693,538.13. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $13,693,538.13.

The total transactions of PAXG/WETH is 171 in the last 24 hours, 104 of which are buy transactions, and 67 are sales transactions.

PAXG/WETH pool has a trading volume of $275,102.73 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.32, captured at 7:18 PM UTC.

The price of converting 1 PAXG to USD is $4,345.96 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:41:11 PMsell$3.96$4,345.960.0021182.320.0009112
0x000...df96
0x4b...78dd
08/10/20266:40:11 PMbuy$441.6$4,371.40.23622.330.101
0xc29...1792
0x52...d880
08/10/20266:38:11 PMbuy$992.71$4,369.330.53122.330.2272
0x055...D226
0x8b...99ea
08/10/20266:37:35 PMbuy$1,065.46$4,367.850.57012.330.2439
0x1Af...7335
0x2c...cb5e
08/10/20266:37:11 PMbuy$579.68$4,367.650.31012.330.1327
0x5B4...EFd1
0x4c...2a30
08/10/20266:36:35 PMbuy$2,250.78$4,368.511.22.330.5152
0xCc9...279e
0xa4...9ea7
08/10/20266:35:23 PMbuy$950.79$4,368.280.50812.330.2176
0x2cD...f0a9
0x3b...6b04
08/10/20266:34:47 PMbuy$701.75$4,368.20.37492.330.1606
0xd5a...e285
0x9e...29e6
08/10/20266:32:59 PMbuy$958.66$4,366.350.51232.330.2195
0x4C4...0B0e
0x00...ec43
08/10/20266:31:35 PMbuy$1,215.19$4,363.740.64962.330.2784
0x5B4...EFd1
0xdd...7f98
08/10/20266:31:23 PMbuy$6,116.76$4,359.413.262.331.4
0xD92...b9b2
0x7f...2d5a
08/10/20264:51:35 PMsell$2.98$4,330.460.0015962.310.0006898
0x30B...8E61
0x03...8730
08/10/20264:26:47 PMsell$3.08$4,336.930.0016472.310.000712
0x27c...2bf2
0x8e...8ed6
08/10/20264:21:59 PMbuy$2,837.09$4,355.221.512.320.6514
0x17f...643e
0x53...0f5b
08/10/20264:21:23 PMbuy$1,721.63$4,354.350.91952.320.3953
0x5B4...EFd1
0xed...cba5
08/10/20264:21:11 PMbuy$1,921.12$4,354.141.022.320.4412
0xe2e...F7D8
0x31...fde8
08/10/20264:19:47 PMbuy$1,044.76$4,351.960.55782.320.24
0x0CA...8e5e
0x6a...8c67
08/10/20264:18:11 PMbuy$528.47$4,352.390.2822.320.1214
0x56f...faCE
0x09...e477
08/10/20264:10:23 PMbuy$1,573.92$4,3540.83942.320.3614
0x790...Fc88
0xf2...2ced
08/10/20263:57:47 PMsell$361.13$4,330.140.19242.30.0834
0x789...4778
0x54...18d8