WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,932.81
Price
2.33 WETH
TVL
$15.31M
MKT CAP
$2.25B
5m
0.45%
1h
0.16%
4h
0.42%
24h
-3.40%
Share
TXNS
1K
Buys
490
Sells
588
Volume
3M
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,547.75
Pooled WETH:
$3,624.72

PAXG/WETH price stats on Ethereum

As of February 5, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,932.81. PAXG price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $3,213,588.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,246,169,576.76. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,309,262.51. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,309,262.51.

The total transactions of PAXG/WETH is 1078 in the last 24 hours, 490 of which are buy transactions, and 588 are sales transactions.

PAXG/WETH pool has a trading volume of $3,213,588.82 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.33, captured at 8:28 AM UTC.

The price of converting 1 PAXG to USD is $4,932.81 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:27:23 AMsell$3,104.43$4,932.811.472.330.6293
0xa00...6123
0x42...6a3e
02/05/20268:26:35 AMsell$4,651.51$4,930.22.22.330.9434
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMsell$5,138.38$4,933.082.432.341.04
0x5B4...EFd1
0x8d...46ef
02/05/20268:26:11 AMsell$4,457.51$4,907.182.122.340.9083
0x5B4...EFd1
0xd6...0836
02/05/20268:25:59 AMsell$879.53$4,910.620.42012.340.1791
0x5fA...64d4
0xfd...33c4
02/05/20268:20:23 AMsell$2,068.9$4,933.170.98412.340.4193
0x5B4...EFd1
0x16...1914
02/05/20268:17:23 AMbuy$2,069.51$4,932.650.99052.360.4195
0x5B4...EFd1
0xab...9f09
02/05/20268:17:11 AMbuy$2,807.23$4,929.481.342.350.5694
0x5B4...EFd1
0xfe...0014
02/05/20268:07:47 AMsell$4,658.47$4,922.552.212.340.9463
0xff5...A77E
0xe1...8865
02/05/20268:07:35 AMsell$513.9$4,923.550.2452.340.1043
0x67b...b2Fc
0xd6...fcd8
02/05/20267:58:35 AMbuy$795.99$4,927.660.38142.360.1615
0x2c9...c990
0x7d...88d0
02/05/20267:57:23 AMbuy$7,097.9$4,931.33.392.351.43
0x5B4...EFd1
0x69...fec1
02/05/20267:57:11 AMbuy$6,187.96$4,926.782.952.351.25
0x5B4...EFd1
0x35...3a0f
02/05/20267:56:47 AMbuy$2,323.44$4,954.281.12.350.4689
0x5B4...EFd1
0xf2...01ba
02/05/20267:56:35 AMbuy$1,999.75$4,951.490.94942.350.4038
0x5B4...EFd1
0x73...9f97
02/05/20267:55:47 AMbuy$983.8$4,949.560.46712.350.1987
0x505...63F1
0x30...20bd
02/05/20267:55:35 AMbuy$851.68$4,948.370.40432.340.1721
0x3A6...49ca
0x79...ffe5
02/05/20267:52:35 AMbuy$1,147.43$4,947.080.54472.340.2319
0xff5...A77E
0x76...a401
02/05/20267:50:47 AMbuy$2,258.12$4,915.241.072.340.4594
0x67b...b2Fc
0x1a...98d1
02/05/20267:48:59 AMbuy$4,349.24$4,940.582.062.340.8803
0x5B4...EFd1
0xab...b6e7