WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$5,000.72
Price
2.33 WETH
TVL
$16.67M
MKT CAP
$2.5B
5m
0%
1h
-0.18%
4h
0.16%
24h
-0.41%
Share
TXNS
163
Buys
57
Sells
106
Volume
255K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,661.4
Pooled WETH:
$3,885.89

PAXG/WETH price stats on Ethereum

As of March 15, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,000.72. PAXG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $255,131.31. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,502,188,905.56. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $16,665,613.93. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $16,665,613.93.

The total transactions of PAXG/WETH is 163 in the last 24 hours, 57 of which are buy transactions, and 106 are sales transactions.

PAXG/WETH pool has a trading volume of $255,131.31 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.33, captured at 9:51 PM UTC.

The price of converting 1 PAXG to USD is $5,000.72 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:45:59 PMsell$441.81$5,000.720.2062.330.08834
0x6d8...DaeC
0x90...ba53
03/15/20269:45:35 PMsell$1,803.26$4,994.440.84222.330.361
0x5B4...EFd1
0x51...cfda
03/15/20269:38:23 PMsell$2,100.52$4,994.620.98142.330.4205
0x9eb...BeaF
0xa2...4fda
03/15/20269:38:11 PMsell$490.18$4,996.30.2292.330.0981
0xAB2...99Ff
0x93...273a
03/15/20269:37:59 PMsell$5,706.31$4,990.792.672.331.14
0xe4C...45Ab
0x6b...4d6e
03/15/20269:14:59 PMbuy$3.68$4,994.910.0017332.350.000737
0x000...089B
0x47...50b6
03/15/20269:13:23 PMbuy$441.82$4,997.060.20792.350.08841
0x6d8...DaeC
0x2c...b575
03/15/20269:01:11 PMsell$0.4999$4,977.650.00023472.330.0001004
0x05b...567B
0xee...7ac1
03/15/20269:00:23 PMbuy$0.5032$5,009.950.00023622.350.0001004
0x05b...567B
0x8c...0911
03/15/20268:40:35 PMsell$1,057.29$4,996.50.49472.330.2116
0x719...281e
0xef...8736
03/15/20268:40:11 PMsell$574.48$4,993.920.26892.330.115
0xa17...59cD
0x6f...b387
03/15/20268:39:47 PMbuy$0.005082$5,022.440.052382.350.051011
0xe96...c420
0xab...29e2
03/15/20268:39:47 PMsell$377.78$4,992.120.17692.330.07567
0xe96...c420
0xab...29e2
03/15/20268:39:35 PMsell$4,786.54$4,993.882.242.340.9584
0x436...B8Dd
0xba...b6e1
03/15/20268:39:23 PMsell$850.69$4,993.150.39892.340.1703
0xeAA...8e51
0x52...929c
03/15/20268:37:59 PMsell$1,555.49$4,991.440.72992.340.3116
0x5B4...EFd1
0x05...0342
03/15/20268:37:47 PMsell$7,224.38$4,992.923.392.341.44
0x5B4...EFd1
0xc3...028b
03/15/20268:37:35 PMsell$3,134.6$4,991.151.472.340.628
0x5C4...F1FF
0x06...03d6
03/15/20268:37:11 PMsell$1,368.83$4,990.870.64422.340.2742
0x5B4...EFd1
0x76...93da
03/15/20268:31:11 PMsell$2,191.83$4,999.291.032.350.4384
0x5B4...EFd1
0x65...6233