WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,512.54
Price
2.11 WETH
TVL
$15.75M
MKT CAP
$2.27B
5m
-0.05%
1h
0.66%
4h
0.31%
24h
0.53%
Share
TXNS
152
Buys
46
Sells
106
Volume
81K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,749.61
Pooled WETH:
$3,692.32

PAXG/WETH price stats on Ethereum

As of March 21, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,512.54. PAXG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $80,677.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,268,809,146.41. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,746,025.18. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,746,025.18.

The total transactions of PAXG/WETH is 152 in the last 24 hours, 46 of which are buy transactions, and 106 are sales transactions.

PAXG/WETH pool has a trading volume of $80,677.52 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.11, captured at 11:48 PM UTC.

The price of converting 1 PAXG to USD is $4,512.54 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:48:11 PMbuy$1,482.24$4,512.540.69512.110.3284
0x436...B8Dd
0x11...905e
03/21/202611:47:47 PMbuy$6,365.54$4,510.832.982.111.41
0x5B4...EFd1
0x0c...4176
03/21/202611:47:23 PMbuy$1,087.63$4,512.840.5092.110.241
0xD6f...667c
0x50...b6ee
03/21/202611:47:11 PMbuy$6,324.55$4,516.052.952.111.4
0xe4C...45Ab
0xa3...b73c
03/21/202611:46:59 PMbuy$9,541.43$4,515.024.452.12.11
0x5B4...EFd1
0x91...ccaf
03/21/202611:30:23 PMsell$0.1036$4,483.180.000048322.090.00002311
0x979...24F9
0xe7...fc32
03/21/202611:30:11 PMbuy$298.53$4,510.730.13922.10.06618
0xeBe...7255
0xa7...a357
03/21/20268:28:59 PMbuy$0.07446$4,529.740.000034572.10.00001643
0x1d7...347D
0xe2...3a76
03/21/20268:06:11 PMsell$3.03$4,498.470.001412.090.0006748
0x0c5...f56f
0x9a...20b7
03/21/20265:59:47 PMsell$0.04643$4,493.110.00002162.090.00001033
0xD21...00D4
0x9f...3bd8
03/21/20265:58:23 PMsell$0.09243$4,491.360.000043022.090.00002058
0x109...ac9a
0xb0...a3f3
03/21/20265:56:35 PMsell$0.05554$4,491.380.000025852.090.00001236
0xD21...00D4
0x53...0887
03/21/20265:11:23 PMbuy$342.29$4,509.340.15962.10.0759
0xdE1...9D8e
0x42...e1ed
03/21/20264:56:23 PMbuy$4,995.31$4,513.872.322.11.1
0x250...98BD
0xa3...9650
03/21/20263:19:11 PMbuy$711.44$4,511.50.33122.10.1576
0x12D...756c
0x17...aa90
03/21/20263:18:35 PMbuy$280.01$4,513.390.13022.10.06204
0xbAa...0843
0x57...93ab
03/21/20263:18:23 PMbuy$2,771.3$4,511.661.282.090.6142
0x2c9...c990
0xb7...a2a7
03/21/20263:18:11 PMbuy$2,725.22$4,512.411.262.090.6039
0x5B4...EFd1
0xc4...5e20
03/21/20263:17:47 PMbuy$716.04$4,511.220.33282.090.1587
0xD6f...667c
0x21...5fb6
03/21/20263:17:35 PMbuy$364.25$4,511.080.16922.090.08074
0x436...B8Dd
0xaa...b14f