WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,590.14
Price
1.98 WETH
TVL
$15.6M
MKT CAP
$2.21B
5m
0.02%
1h
-0.02%
4h
-0.23%
24h
-1.90%
Share
TXNS
105
Buys
35
Sells
70
Volume
209K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,694.09
Pooled WETH:
$3,379.84

PAXG/WETH price stats on Ethereum

As of April 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,590.14. PAXG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $208,645.23. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,210,452,775.41. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,595,002.30. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,595,002.30.

The total transactions of PAXG/WETH is 105 in the last 24 hours, 35 of which are buy transactions, and 70 are sales transactions.

PAXG/WETH pool has a trading volume of $208,645.23 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 1.98, captured at 3:38 AM UTC.

The price of converting 1 PAXG to USD is $4,590.14 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:37:59 AMsell$2,033.42$4,590.140.88131.980.4429
0xA59...A2d9
0xa7...f773
04/29/20263:37:11 AMsell$1,211.09$4,588.340.52531.990.2639
0x5B4...EFd1
0xff...4fc0
04/29/20263:36:59 AMsell$1,950.14$4,588.440.84631.990.425
0xd5a...e285
0xbc...5f3b
04/29/20263:36:47 AMsell$3,959.69$4,588.81.711.990.8629
0x5B5...0819
0x5b...6ad3
04/29/20263:36:23 AMsell$1,541.3$4,588.140.66991.990.3359
0x313...c768
0xfe...0d51
04/29/20263:35:47 AMsell$2,084.47$4,589.380.90611.990.4541
0x408...6b21
0x9a...91d7
04/29/20263:20:23 AMsell$1,776.9$4,594.380.77191.990.3867
0xfF7...f873
0xea...9596
04/29/20263:18:59 AMsell$1,653.03$4,591.10.7191.990.36
0xA59...A2d9
0x49...957d
04/29/20262:30:47 AMbuy$1,870.99$4,594.70.81820.4072
0xbB0...698c
0x08...2df2
04/29/20262:30:23 AMbuy$5,263.58$4,595.382.2921.14
0x448...5af8
0xd8...197d
04/29/20262:26:59 AMbuy$1,148.83$4,594.910.501420.25
0x5B4...EFd1
0xe1...184d
04/29/20261:50:23 AMsell$3,540.87$4,576.51.541.990.7737
0x5B4...EFd1
0xde...e031
04/29/20261:49:47 AMsell$2,120.4$4,577.590.92431.990.4632
0xb64...F8F9
0x99...401a
04/29/20261:49:23 AMsell$1,721.16$4,575.960.75091.990.3761
0xe92...0341
0x97...6116
04/29/20261:48:59 AMsell$2,085.35$4,576.210.91021.990.4556
0x5B4...EFd1
0x51...d45e
04/29/20261:04:59 AMsell$2,133.2$4,576.360.93161.990.4661
0x5B4...EFd1
0xed...9f57
04/29/20261:03:23 AMsell$2,174.41$4,582.050.94891.990.4745
0x5B4...EFd1
0xba...88cf
04/29/202612:12:35 AMbuy$1,510.24$4,603.60.662.010.328
0xbB0...698c
0xe3...e1a2
04/29/202612:10:35 AMbuy$1,379.97$4,602.770.60292.010.2998
0x5B4...EFd1
0x4d...dc5d
04/29/202612:07:23 AMbuy$2,072.25$4,601.930.90522.010.4503
0x5B4...EFd1
0x63...20a3