WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,664.48
Price
2.01 WETH
TVL
$15.73M
MKT CAP
$2.25B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.61%
Share
TXNS
128
Buys
81
Sells
47
Volume
308K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,681.5
Pooled WETH:
$3,404.71

PAXG/WETH price stats on Ethereum

As of April 27, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,664.48. PAXG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $308,048.04. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,246,252,767.66. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,733,890.25. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,733,890.25.

The total transactions of PAXG/WETH is 128 in the last 24 hours, 81 of which are buy transactions, and 47 are sales transactions.

PAXG/WETH pool has a trading volume of $308,048.04 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.01, captured at 2:06 PM UTC.

The price of converting 1 PAXG to USD is $4,664.48 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:56:35 PMsell$6.08$4,664.480.0026332.010.001304
0xf20...733B
0xab...f739
04/27/20261:47:35 PMbuy$2,494.34$4,687.121.082.030.5321
0xbec...2fEB
0xd3...4a2c
04/27/20261:05:59 PMsell$46.65$4,665.710.020172.010.01
0x268...6C7D
0x7e...f117
04/27/20269:46:47 AMsell$3,216.02$4,692.691.382.010.6853
0x8EC...3778
0x82...e7a7
04/27/20269:42:59 AMsell$1,676.48$4,694.090.72122.010.3571
0x5B4...EFd1
0xe4...f269
04/27/20269:33:23 AMsell$1,830.7$4,688.540.78892.020.3904
0x5B4...EFd1
0xeb...ef6c
04/27/20269:28:23 AMsell$46.28$4,686.820.019952.020.009875
0x85B...a857
0xa6...25f1
04/27/20269:07:11 AMbuy$0.6955$4,715.930.00029982.030.0001474
0x886...9163
0xb7...c04f
04/27/20268:28:11 AMbuy$1,640.47$4,699.270.70952.030.349
0x2A3...Cfa9
0x50...7d73
04/27/20268:26:35 AMbuy$1,757.38$4,699.960.75972.030.3739
0x313...c768
0x3c...97c9
04/27/20268:11:35 AMbuy$1,621.09$4,703.370.72.030.3446
0x6f3...0f4e
0x4b...982b
04/27/20267:18:35 AMbuy$2,076.89$4,703.760.89632.020.4415
0x8EC...3778
0x72...0929
04/27/20266:31:47 AMbuy$4,789.98$4,702.872.062.021.01
0xb64...F8F9
0xaf...5a69
04/27/20266:05:47 AMbuy$2,171$4,700.620.93592.020.4618
0x188...218f
0xf9...afc1
04/27/20265:48:35 AMbuy$2,772.95$4,701.791.192.020.5897
0x6AB...3FA1
0x5a...6609
04/27/20265:47:59 AMbuy$2,692.77$4,705.971.152.020.5722
0x5B4...EFd1
0xa7...2b10
04/27/20265:36:47 AMbuy$6,018.22$4,705.982.582.021.27
0xa00...6123
0xb2...b09b
04/27/20265:35:59 AMbuy$1,452.19$4,701.580.62382.010.3088
0xC8d...5Fc5
0x0d...d40a
04/27/20265:35:47 AMbuy$1,792.35$4,698.450.77012.010.3814
0xE85...9FD5
0x7f...13ea
04/27/20265:22:23 AMbuy$3,427.02$4,717.881.462.010.7263
0x8D7...1DDb
0xd0...2d79