WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,691.86
Price
2.01 WETH
TVL
$15.85M
MKT CAP
$2.21B
5m
0%
1h
-0.78%
4h
-0.24%
24h
-0.09%
Share
TXNS
195
Buys
138
Sells
57
Volume
66K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1,683.79
Pooled WETH:
$3,403.4

PAXG/WETH price stats on Ethereum

As of May 9, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,691.86. PAXG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $66,463.41. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,214,293,056.30. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,847,781.46. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,847,781.46.

The total transactions of PAXG/WETH is 195 in the last 24 hours, 138 of which are buy transactions, and 57 are sales transactions.

PAXG/WETH pool has a trading volume of $66,463.41 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.01, captured at 7:41 PM UTC.

The price of converting 1 PAXG to USD is $4,691.86 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:38:59 PMsell$0.166$4,691.860.000071332.010.00003539
0x109...ac9a
0x88...5894
05/09/20267:30:35 PMbuy$65.75$4,721.570.028232.020.01392
0x115...eb50
0xfa...12db
05/09/20267:29:23 PMbuy$28.25$4,721.070.012132.020.005985
0x048...0D4f
0x1b...9feb
05/09/20267:26:11 PMbuy$4.65$4,745.360.001992.020.0009815
0x048...0D4f
0x59...2c99
05/09/20267:25:35 PMbuy$10.69$4,720.620.0045942.020.002266
0x0E6...f450
0x54...6082
05/09/20267:25:23 PMbuy$9.48$4,719.450.0040742.020.002009
0x9A9...824D
0xc8...ac29
05/09/20267:24:23 PMbuy$1.85$4,721.070.0007962.020.0003926
0xb11...5C27
0x54...7fae
05/09/20267:22:47 PMbuy$58.38$4,720.990.025062.020.01236
0x918...4f93
0xf9...3861
05/09/20267:18:23 PMbuy$34.81$4,719.190.014952.020.007376
0xd1B...9981
0x8f...fd11
05/09/20267:02:11 PMbuy$16.23$4,724.920.0069652.020.003435
0xd1B...9981
0xe7...2390
05/09/20266:58:59 PMbuy$15.4$4,722.660.0066142.020.003262
0x3c7...f441
0xcb...ccb5
05/09/20266:53:11 PMbuy$10.04$4,724.240.0043082.020.002125
0x7aB...29F5
0xcb...4850
05/09/20266:49:23 PMbuy$24.9$4,723.030.010682.020.005272
0x4Ec...dC6e
0xa2...eafc
05/09/20266:46:11 PMbuy$18.68$4,725.370.0080152.020.003953
0x9a4...D05c
0xef...2367
05/09/20266:39:11 PMbuy$1.3$4,728.970.00055822.020.0002753
0x1e7...9E90
0x47...0df9
05/09/20266:35:47 PMsell$0.6018$4,704.360.00025772.010.0001279
0xF51...EbC2
0x1e...69d1
05/09/20266:26:59 PMsell$1,522.02$4,707.240.65162.010.3233
0x5a2...4B72
0x24...1084
05/09/20266:26:35 PMsell$1,524.08$4,706.080.65292.010.3238
0x419...1587
0x14...54d5
05/09/20266:22:59 PMbuy$11.59$4,727.740.0049752.020.002452
0x3Ee...de67
0x2c...2c33
05/09/20265:57:59 PMbuy$30.1$4,721.830.012932.020.006375
0x4Ad...B93c
0xa3...ab2a