- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,692.85
- Pooled WETH:
- $3,382.24
PAXG/WETH price stats on Ethereum
As of April 28, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,591.3. PAXG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $181,011.40. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,211,015,288.02. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $15,587,020.48. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $15,587,020.48.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 90 in the last 24 hours, 22 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $181,011.40 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.99, captured at 8:42 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,591.3 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:04:59 PM | sell | $2,298 | $4,591.3 | 0.9972 | 1.99 | 0.5005 | 0xaa...e0ac | |
| 04/28/2026 | 7:52:23 PM | sell | $3,470.76 | $4,587.05 | 1.5 | 1.99 | 0.7566 | 0x33...05af | |
| 04/28/2026 | 7:51:59 PM | sell | $1,950.53 | $4,590.83 | 0.8478 | 1.99 | 0.4248 | 0xe7...7a70 | |
| 04/28/2026 | 7:46:11 PM | sell | $3,041.54 | $4,590.52 | 1.32 | 1.99 | 0.6625 | 0xba...9ee1 | |
| 04/28/2026 | 6:56:11 PM | sell | $7,625.65 | $4,585.11 | 3.32 | 1.99 | 1.66 | 0x28...d6f8 | |
| 04/28/2026 | 6:41:23 PM | sell | $6.13 | $4,587.58 | 0.002675 | 2 | 0.001336 | 0x24...29fc | |
| 04/28/2026 | 6:04:11 PM | sell | $3,413.13 | $4,587.98 | 1.48 | 2 | 0.7439 | 0x8d...9e43 | |
| 04/28/2026 | 5:55:47 PM | sell | $754.21 | $4,585.25 | 0.3295 | 2 | 0.1644 | 0xb4...17fc | |
| 04/28/2026 | 5:43:47 PM | sell | $492.52 | $4,592.4 | 0.2148 | 2 | 0.1072 | 0x33...9313 | |
| 04/28/2026 | 5:35:11 PM | sell | $4,622.21 | $4,586.59 | 2.02 | 2 | 1 | 0x9e...7b38 | |
| 04/28/2026 | 5:02:23 PM | sell | $45.87 | $4,587.65 | 0.02006 | 2 | 0.01 | 0xcd...0a8a | |
| 04/28/2026 | 3:22:59 PM | sell | $2,246.11 | $4,564.5 | 0.9875 | 2 | 0.492 | 0xeb...3fac | |
| 04/28/2026 | 3:14:23 PM | sell | $19.02 | $4,564.4 | 0.008367 | 2 | 0.004168 | 0xfa...d52d | |
| 04/28/2026 | 1:47:35 PM | sell | $2,045.49 | $4,581.35 | 0.8965 | 2 | 0.4464 | 0xd8...f521 | |
| 04/28/2026 | 1:46:35 PM | sell | $3,540.31 | $4,582.6 | 1.55 | 2 | 0.7725 | 0x3d...8827 | |
| 04/28/2026 | 1:10:11 PM | buy | $7,760.54 | $4,575.8 | 3.42 | 2.02 | 1.69 | 0xd0...f7af | |
| 04/28/2026 | 12:57:47 PM | buy | $2,276.6 | $4,595.49 | 0.9995 | 2.01 | 0.4953 | 0xfb...c48a | |
| 04/28/2026 | 12:57:23 PM | buy | $2,230.78 | $4,592.06 | 0.9796 | 2.01 | 0.4857 | 0x7b...1b24 | |
| 04/28/2026 | 12:48:59 PM | buy | $3,033.14 | $4,589.62 | 1.33 | 2.01 | 0.6608 | 0x24...eef6 | |
| 04/28/2026 | 12:46:11 PM | buy | $338.81 | $4,586.45 | 0.1488 | 2.01 | 0.07387 | 0x29...fa1b |