- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 1.09
- Pooled USDC:
- $4,886.68
PAXG/USDC price stats on Ethereum
As of August 20, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,458.91. PAXG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $131.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,946,644,852.43. The liquidity pool contract is 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 with total value locked (TVL) of $9,773.37. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 is $9,773.37.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $131.21 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,458.91, captured at 3:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,458.91 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:58:35 AM | sell | $4.44 | $4,458.91 | 4.44 | 4,458.91 | 0.000998 | 0xc9...a861 | |
| 08/20/2026 | 1:56:23 AM | sell | $14.94 | $4,476.64 | 14.94 | 4,476.64 | 0.003337 | 0xbe...e1bc | |
| 08/20/2026 | 12:10:59 AM | sell | $8.99 | $4,498.58 | 8.99 | 4,498.58 | 0.002 | 0x47...dd7c | |
| 08/19/2026 | 9:55:47 PM | buy | $25.17 | $4,510.77 | 25.17 | 4,510.77 | 0.005581 | 0x82...a968 | |
| 08/19/2026 | 8:59:35 PM | sell | $4.69 | $4,465.14 | 4.69 | 4,465.14 | 0.001051 | 0x9a...0246 | |
| 08/19/2026 | 7:49:59 PM | buy | $12.81 | $4,484.59 | 12.81 | 4,484.59 | 0.002858 | 0xe9...4013 | |
| 08/19/2026 | 4:30:59 PM | buy | $16.57 | $4,457.69 | 16.57 | 4,457.69 | 0.003718 | 0x37...9ec0 | |
| 08/19/2026 | 1:12:35 PM | buy | $19.48 | $4,424.81 | 19.48 | 4,424.81 | 0.004403 | 0x5b...c872 | |
| 08/19/2026 | 12:55:59 PM | buy | $9.54 | $4,398.47 | 9.54 | 4,398.47 | 0.002169 | 0x8e...6a6c | |
| 08/19/2026 | 12:37:35 PM | buy | $8.71 | $4,381.92 | 8.71 | 4,381.92 | 0.001988 | 0x17...be9c | |
| 08/19/2026 | 11:09:23 AM | buy | $5.78 | $4,368.8 | 5.78 | 4,368.8 | 0.001324 | 0x4b...b5c8 | |
| 08/19/2026 | 4:29:11 AM | buy | $0.02199 | $4,363.56 | 0.02199 | 4,363.56 | 0.05504 | 0xff...d918 | |
| 08/18/2026 | 8:36:11 PM | sell | $3.92 | $4,340.94 | 3.92 | 4,340.94 | 0.0009033 | 0xd7...1387 | |
| 08/18/2026 | 6:51:11 PM | sell | $4.33 | $4,348.39 | 4.33 | 4,348.39 | 0.000998 | 0x84...94d4 | |
| 08/18/2026 | 3:54:35 PM | sell | $5.92 | $4,357.65 | 5.92 | 4,357.65 | 0.001358 | 0x13...88d2 | |
| 08/18/2026 | 3:45:59 PM | sell | $1.1 | $4,363.99 | 1.1 | 4,363.99 | 0.0002526 | 0x97...a2ef | |
| 08/18/2026 | 3:34:47 PM | sell | $3.97 | $4,368.58 | 3.97 | 4,368.58 | 0.0009091 | 0x59...b403 | |
| 08/18/2026 | 3:29:59 PM | sell | $3.83 | $4,375.64 | 3.83 | 4,375.64 | 0.0008755 | 0xc4...3b45 | |
| 08/18/2026 | 1:04:23 PM | sell | $5.2 | $4,383.82 | 5.2 | 4,383.82 | 0.001187 | 0x5f...7602 | |
| 08/18/2026 | 4:08:47 AM | sell | $1.37 | $4,389.78 | 1.37 | 4,389.78 | 0.0003142 | 0x05...3fca |