WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,145.51
Price
4,145.51 USDC
TVL
$9,442.09
MKT CAP
$1.81B
5m
0%
1h
0%
4h
-0.03%
24h
-0.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
1.13
Pooled USDC:
$4,721.04

PAXG/USDC price stats on Ethereum

As of October 18, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,145.51. PAXG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.80. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,813,713,079.34. The liquidity pool contract is 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 with total value locked (TVL) of $9,442.09. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 is $9,442.09.

The total transactions of PAXG/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PAXG/USDC pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,145.51, captured at 9:44 PM UTC.

The price of converting 1 PAXG to USD is $4,145.51 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20268:42:59 PMsell$1.43$4,145.511.434,145.510.0003458
0x392...cca6
0x3b...5d54
10/18/20265:14:59 PMsell$0.04519$4,146.770.045194,146.770.00001089
0xf70...dbEF
0x6a...c8a7
10/18/20264:52:35 PMsell$0.0334$4,146.870.03344,146.870.058054
0xf70...dbEF
0x1b...31c4
10/18/20267:00:47 AMsell$0.3493$4,147.210.34934,147.210.00008424
0x4e3...b44D
0x01...242f
10/17/202610:11:23 PMsell$1.93$4,149.221.934,149.220.000466
0x263...Ecc8
0x67...24c2
10/17/20266:33:47 PMsell$2.63$4,153.252.634,153.250.0006351
0x5e3...9C45
0x56...5f4c
10/17/20266:34:59 AMbuy$0.4858$4,180.180.48584,180.180.0001162
0x7CB...6CFC
0x44...7af0
10/17/20265:06:11 AMsell$0.5439$4,155.190.54394,155.190.0001309
0x18D...8e25
0xf4...958a
10/16/20267:10:35 PMsell$0.3628$4,155.980.36284,155.980.00008731
0x46d...d037
0x11...7425
10/16/202611:39:11 AMbuy$0.9841$4,180.490.98414,180.490.0002354
0x8b5...9Aff
0xc7...cfc0
10/16/20269:22:23 AMbuy$5.57$4,174.695.574,174.690.001335
0x56c...8a8B
0x80...9e65
10/16/20264:33:59 AMbuy$2.43$4,167.632.434,167.630.0005853
0x9f9...0962
0xd0...cc56
10/15/20267:55:23 PMbuy$5.59$4,160.545.594,160.540.001345
0x41d...FAb3
0x47...eab7
10/15/202610:23:23 AMbuy$2.78$4,153.162.784,153.160.0006713
0xabb...cd10
0x8f...e453
10/15/20261:25:35 AMbuy$6.24$4,145.216.244,145.210.001505
0x890...5f90
0xda...b98c
10/15/202612:49:11 AMbuy$0.9912$4,138.860.99124,138.860.0002394
0xc00...f5eF
0x90...d263
10/15/202612:17:23 AMbuy$11.87$4,127.5511.874,127.550.002876
0xF8A...C8Ab
0x57...a840
10/14/20267:02:23 PMsell$0.000143$4,089.520.0001434,089.520.073496
0xf70...dbEF
0xb9...d5f0
10/14/20267:01:23 PMsell$0.000477$4,092.360.0004774,092.360.061165
0xf70...dbEF
0x0d...9156
10/14/20267:01:11 PMsell$0.00159$4,092.310.001594,092.310.063885
0xf70...dbEF
0x76...bb02