- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.3576
- Pooled USDC:
- $1,556.73
PAXG/USDC price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $4,346.08. PAXG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,518,187,056.10. The liquidity pool contract is 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 with total value locked (TVL) of $3,113.48. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 is $3,113.48.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,346.08, captured at 9:23 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,346.08 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:02:35 PM | sell | $2.48 | $4,346.08 | 2.48 | 4,346.08 | 0.0005714 | 0xc8...8517 | |
| 12/18/2025 | 4:18:23 PM | buy | $6.41 | $4,361.23 | 6.41 | 4,361.23 | 0.001471 | 0xff...2060 | |
| 12/17/2025 | 10:53:59 PM | buy | $1.21 | $4,339.95 | 1.21 | 4,339.95 | 0.0002791 | 0xe0...51e8 | |
| 12/17/2025 | 10:08:11 PM | sell | $3.03 | $4,319.05 | 3.03 | 4,319.05 | 0.0007031 | 0x76...1d9b | |
| 12/17/2025 | 7:41:23 PM | buy | $1.37 | $4,349.74 | 1.37 | 4,349.74 | 0.000316 | 0xbf...e7d1 | |
| 12/17/2025 | 12:09:59 AM | sell | $0.7508 | $4,321.96 | 0.7508 | 4,321.96 | 0.0001737 | 0x64...c1c6 | |
| 12/16/2025 | 3:14:47 PM | buy | $4.25 | $4,338.2 | 4.25 | 4,338.2 | 0.000981 | 0xf5...85a7 | |
| 12/16/2025 | 11:02:11 AM | sell | $1.5 | $4,304.62 | 1.5 | 4,304.62 | 0.0003497 | 0x44...095d | |
| 12/15/2025 | 10:53:23 PM | sell | $2.4 | $4,315.52 | 2.4 | 4,315.52 | 0.0005581 | 0x30...c90b | |
| 12/15/2025 | 7:49:23 PM | sell | $0.5212 | $4,323.67 | 0.5212 | 4,323.67 | 0.0001205 | 0xc4...84a0 | |
| 12/15/2025 | 5:54:23 PM | sell | $2.16 | $4,331.17 | 2.16 | 4,331.17 | 0.0005 | 0x44...9c90 | |
| 12/15/2025 | 6:24:59 AM | buy | $3.35 | $4,353.95 | 3.35 | 4,353.95 | 0.0007694 | 0x29...066a | |
| 12/15/2025 | 5:52:11 AM | buy | $0.4592 | $4,343.32 | 0.4592 | 4,343.32 | 0.0001057 | 0xa2...7355 | |
| 12/15/2025 | 2:40:59 AM | buy | $2.58 | $4,334.82 | 2.58 | 4,334.82 | 0.0005959 | 0x15...ab69 | |
| 12/14/2025 | 9:45:11 AM | buy | $0.2695 | $4,326.87 | 0.2695 | 4,326.87 | 0.0000623 | 0x5b...7ced | |
| 12/13/2025 | 9:59:59 PM | buy | $1 | $4,323.33 | 1 | 4,323.33 | 0.0002313 | 0x92...c126 | |
| 12/12/2025 | 5:23:47 PM | sell | $5.01 | $4,308.61 | 5.01 | 4,308.61 | 0.001163 | 0xea...9c9b | |
| 12/12/2025 | 9:03:11 AM | buy | $10.17 | $4,320.12 | 10.17 | 4,320.12 | 0.002355 | 0x97...1a65 | |
| 12/11/2025 | 10:48:23 PM | buy | $3.33 | $4,282.63 | 3.33 | 4,282.63 | 0.0007787 | 0xc7...2cf0 | |
| 12/11/2025 | 5:04:11 PM | buy | $4.71 | $4,260.31 | 4.71 | 4,260.31 | 0.001107 | 0x36...4e7a |