WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,517.03
Price
4,517.03 USDC
TVL
$9,828.49
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
7
Buys
1
Sells
6
Volume
33
Telegram price alerts
Pair:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
1.08
Pooled USDC:
$4,914.24

PAXG/USDC price stats on Ethereum

As of May 31, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,517.03. PAXG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.49. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,109,792,916.22. The liquidity pool contract is 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 with total value locked (TVL) of $9,828.50. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 is $9,828.50.

The total transactions of PAXG/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PAXG/USDC pool has a trading volume of $33.49 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,517.03, captured at 10:30 AM UTC.

The price of converting 1 PAXG to USD is $4,517.03 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:45:47 PMsell$1.2$4,517.031.24,517.030.0002669
0x902...406B
0x56...d37a
05/30/202612:15:11 PMsell$4.16$4,521.984.164,521.980.0009213
0x047...59EC
0x3c...2676
05/29/202610:38:35 PMsell$4.64$4,530.14.644,530.10.001025
0x444...0821
0x47...12df
05/29/20269:55:23 PMsell$1.25$4,535.531.254,535.530.0002757
0xE6e...1c48
0x54...be3c
05/29/20267:46:35 PMsell$1.94$4,538.481.944,538.480.0004283
0xc91...B9aC
0x44...de7f
05/29/20266:04:35 PMsell$0.9304$4,541.130.93044,541.130.0002048
0xd1C...4350
0xfc...ac49
05/29/20264:48:59 PMbuy$19.35$4,551.4219.354,551.420.004251
0x754...C024
0x88...85f1
05/29/202611:00:59 AMbuy$10.43$4,523.9710.434,523.970.002306
0x7c5...77FC
0xe3...9ed2
05/29/20268:11:59 AMbuy$8.19$4,506.838.194,506.830.001817
0x2b4...aDd9
0x72...7296
05/29/20267:20:59 AMbuy$0.09991$4,499.220.099914,499.220.0000222
0x3D2...a2Ef
0xcf...b21e
05/29/20265:15:23 AMbuy$4.21$4,495.254.214,495.250.0009379
0xE19...02cb
0x84...437e
05/28/20265:05:23 PMbuy$2.56$4,489.032.564,489.030.0005721
0x449...5921
0x2e...acab
05/28/20264:47:47 PMbuy$15.43$4,472.4915.434,472.490.003451
0xE05...B510
0x32...f956
05/28/20264:29:47 PMbuy$0.1$4,458.30.14,458.30.00002243
0x664...aAec
0x5d...f21c
05/28/20264:26:11 PMbuy$0.1$4,458.120.14,458.120.00002243
0x664...aAec
0x86...3729
05/28/20263:09:59 PMbuy$8.09$4,450.628.094,450.620.001817
0xA5a...A142
0x81...f6e1
05/28/20262:55:35 PMbuy$13.21$4,431.1613.214,431.160.002982
0x8D2...40a6
0xa0...857a
05/28/20262:49:35 PMbuy$1$4,418.2414,418.240.0002263
0x11A...8A11
0xc6...74c8
05/28/20261:01:23 PMbuy$9.43$4,408.739.434,408.730.00214
0xCc3...9504
0xde...7655
05/28/20264:26:23 AMbuy$14.48$4,438.5614.484,438.560.003264
0x7D7...eDb8
0xb6...bfcf