WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,168.23
Price
4,168.23 USDC
TVL
$9,452.76
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
44
Telegram price alerts
Pair:
0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
1.13
Pooled USDC:
$4,726.38

PAXG/USDC price stats on Ethereum

As of September 29, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,168.23. PAXG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,802,099,355.66. The liquidity pool contract is 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 with total value locked (TVL) of $9,452.77. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x6D74443bb2d50785989a7212eBfd3a8dbABD1F60 is $9,452.77.

The total transactions of PAXG/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAXG/USDC pool has a trading volume of $43.58 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,168.23, captured at 10:04 AM UTC.

The price of converting 1 PAXG to USD is $4,168.23 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:07:35 AMbuy$14.18$4,168.2314.184,168.230.003403
0x754...C024
0xb3...a849
09/29/202612:18:11 AMbuy$2.6$4,153.462.64,153.460.0006283
0xCad...E850
0xf8...d37d
09/28/20269:30:11 PMsell$12.3$4,137.1112.34,137.110.002973
0x9E4...a409
0x1d...0c6b
09/28/202612:35:23 PMsell$4.15$4,151.574.154,151.570.001
0xD3f...2a63
0x1f...cc0b
09/28/20269:43:47 AMsell$10.33$4,164.3310.334,164.330.00248
0x5e4...eB58
0x4a...96e3
09/28/20267:20:23 AMsell$1.31$4,174.591.314,174.590.0003144
0xC28...e145
0xc8...99a5
09/28/20267:01:47 AMsell$1.05$4,176.681.054,176.680.0002518
0x0cF...35be
0xfb...ee88
09/28/20266:30:47 AMsell$7.4$4,184.157.44,184.150.001768
0x991...0629
0x94...b97e
09/28/20266:17:23 AMsell$0.00092$4,188.310.000924,188.310.062196
0xf70...dbEF
0x34...ad6e
09/28/20265:27:35 AMsell$10.85$4,200.310.854,200.30.002583
0xb90...6f34
0x82...7d42
09/28/20261:42:59 AMsell$6.36$4,215.556.364,215.550.001508
0xb88...0a94
0xd6...df28
09/28/20261:03:59 AMsell$14.52$4,234.114.524,234.10.00343
0xC47...E021
0xab...d26a
09/28/202612:37:35 AMsell$4.5$4,251.024.54,251.020.001059
0x2bB...7977
0x43...9b08
09/28/202612:24:59 AMsell$3.81$4,258.433.814,258.430.0008947
0x027...77D6
0x4e...9546
09/27/202610:42:35 PMsell$5.2$4,266.475.24,266.470.00122
0x134...E5E1
0x15...04ff
09/27/202611:20:59 AMbuy$0.07466$4,296.790.074664,296.790.00001737
0xd5B...dCFA
0x8d...9be1
09/25/20262:55:23 PMsell$4.01$4,274.574.014,274.570.0009387
0x289...540d
0xde...e1dc
09/25/202611:24:35 AMbuy$10.04$4,294.9210.044,294.920.002337
0x3e8...4754
0xa7...d150
09/24/202611:28:59 PMbuy$1.13$4,284.941.134,284.940.0002653
0x772...158c
0xa7...cff9
09/24/20267:23:59 PMsell$1.14$4,259.281.144,259.280.0002679
0xe47...b306
0x47...8fec