WhatToFarm
/
Get started
12 Swap

Info about PAXG-ODIN pair

Price USD
$4,476.51
Price
2.33M ODIN
TVL
$17,161.2
MKT CAP
$1.95B
5m
0%
1h
0%
4h
-0.46%
24h
2.96%
Share
TXNS
74
Buys
31
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x2808F174244D17F1878ec03fd111222A4E4e4892
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
ODIN:
0xDfC5964141c018485b4d017634660f85aa667714
Pooled PAXG:
1.91
Pooled ODIN:
$4.47M

PAXG/ODIN price stats on Ethereum

As of August 20, 2026, the current price of PAXG token on DEX Uniswap V2 is $4,476.51. PAXG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,076.36. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,954,330,868.52. The liquidity pool contract is 0x2808F174244D17F1878ec03fd111222A4E4e4892 with total value locked (TVL) of $17,161.21. The PAXG/ODIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/ODIN with the contract address 0x2808F174244D17F1878ec03fd111222A4E4e4892 is $17,161.21.

The total transactions of PAXG/ODIN is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

PAXG/ODIN pool has a trading volume of $3,076.36 in the last 24 hours.

The exchange rate of 1 PAXG to ODIN is 2.33M, captured at 4:51 AM UTC.

The price of converting 1 PAXG to USD is $4,476.51 today.

PAXG-ODIN price chart

DateTime
Price $
Price ODIN
MakerTXN
08/20/20264:20:11 AMsell$13.09$4,476.516,854.972.34M0.002925
0x1b1...BbFF
0xf3...893b
08/20/20264:20:11 AMsell$22.52$4,476.5111,741.222.33M0.005031
0x480...6637
0x2f...4861
08/20/20264:20:11 AMbuy$96.55$4,476.5150,350.52.33M0.02156
0x954...1bCD
0x27...bed0
08/20/202612:19:59 AMsell$39.05$4,497.1720,016.862.3M0.008684
0x219...2781
0x26...960c
08/19/202611:40:47 PMsell$9.25$4,499.564,765.952.32M0.002056
0x27c...2bf2
0x9e...0574
08/19/202611:31:47 PMsell$28.35$4,505.4914,651.022.33M0.006293
0xBee...CCCC
0x61...c06d
08/19/202611:30:11 PMsell$39.58$4,505.4720,613.562.35M0.008785
0x0Bd...f786
0xaa...acab
08/19/202611:30:11 PMbuy$114.12$4,505.4759,274.032.34M0.02533
0x7df...fF20
0xb1...1b93
08/19/202611:17:47 PMbuy$58.11$4,50829,570.32.29M0.01289
0xfc9...e535
0x40...c642
08/19/202610:28:23 PMsell$25.2$4,504.5212,711.082.27M0.005595
0x000...504D
0x48...c6d2
08/19/20269:05:59 PMsell$91.67$4,509.6646,801.422.3M0.02032
0x2Ee...96F5
0x21...81d7
08/19/20268:42:47 PMsell$23.43$4,506.5812,129.62.33M0.005199
0x7D3...15d4
0xf9...84c7
08/19/20265:48:11 PMbuy$20.05$4,474.810,521.662.35M0.004481
0x27c...2bf2
0xd4...8fa0
08/19/20264:58:47 PMsell$104.29$4,486.7254,785.752.36M0.02324
0x5c3...fCE1
0xce...2ab9
08/19/20264:23:35 PMsell$92.05$4,488.5849,468.192.41M0.0205
0xfc9...e535
0x71...9429
08/19/20263:03:47 PMsell$171.46$4,474.4895,395.632.49M0.03831
0xFDf...AC85
0x82...5eaa
08/19/20262:48:35 PMbuy$97.99$4,474.4855,328.262.53M0.02189
0xFae...F96D
0x0d...04fd
08/19/20262:41:47 PMbuy$153.89$4,479.5984,204.962.45M0.03435
0x30A...519E
0x6b...7dcd
08/19/20261:50:11 PMbuy$27.01$4,440.8514,589.332.4M0.006082
0xF79...d73E
0xbd...aa5b
08/19/20261:50:11 PMbuy$43.87$4,440.8523,499.542.38M0.00988
0xF07...2d88
0xa0...86ab