- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-ODIN LPs
Info about PAXG-ODIN pair
- Pooled PAXG:
- 1.3
- Pooled ODIN:
- $6.45M
PAXG/ODIN price stats on Ethereum
As of March 11, 2026, the current price of PAXG token on DEX Uniswap V2 is $5,179.97. PAXG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $364.97. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,589,784,719.57. The liquidity pool contract is 0x2808F174244D17F1878ec03fd111222A4E4e4892 with total value locked (TVL) of $13,465.57. The PAXG/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/ODIN now?
The current liquidity of PAXG/ODIN with the contract address 0x2808F174244D17F1878ec03fd111222A4E4e4892 is $13,465.57.
How many transactions are there in the PAXG/ODIN pool in the last 24 hours?
The total transactions of PAXG/ODIN is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/ODIN pool in the last 24 hours?
PAXG/ODIN pool has a trading volume of $364.97 in the last 24 hours.
What is the exchange rate of 1 PAXG to ODIN?
The exchange rate of 1 PAXG to ODIN is 4.95M, captured at 10:53 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,179.97 today.
PAXG-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:17:47 PM | sell | $20.33 | $5,179.97 | 19,430 | 4.95M | 0.003924 | 0xe3...0eb1 | |
| 03/11/2026 | 2:00:23 PM | sell | $74.58 | $5,175.98 | 72,349.84 | 5.02M | 0.0144 | 0x3a...3ea6 | |
| 03/11/2026 | 12:51:35 PM | buy | $34.09 | $5,172.53 | 33,494.13 | 5.08M | 0.006591 | 0x8d...c1bf | |
| 03/11/2026 | 8:09:47 AM | sell | $15.21 | $5,187.49 | 14,776.3 | 5.04M | 0.002933 | 0x1f...ccd3 | |
| 03/11/2026 | 3:31:23 AM | buy | $7.84 | $5,212.19 | 7,632.03 | 5.07M | 0.001504 | 0x01...1166 | |
| 03/11/2026 | 1:09:11 AM | sell | $13.15 | $5,214.39 | 12,729.29 | 5.05M | 0.002522 | 0xdb...fc70 | |
| 03/11/2026 | 1:09:11 AM | sell | $56.6 | $5,214.39 | 55,356.95 | 5.1M | 0.01085 | 0x32...d01e | |
| 03/11/2026 | 1:08:59 AM | buy | $120.82 | $5,214.66 | 117,733.92 | 5.08M | 0.02317 | 0x7b...45f7 | |
| 03/11/2026 | 1:08:47 AM | buy | $13.77 | $5,215.05 | 13,153.5 | 4.98M | 0.002641 | 0xc3...556a | |
| 03/11/2026 | 12:46:35 AM | buy | $0 | $0 | 20,924.65 | 4.95M | 0.004223 | 0x9c...3658 | |
| 03/10/2026 | 10:18:35 PM | buy | $8.54 | $5,193.04 | 8,119.84 | 4.93M | 0.001646 | 0xdd...a82d | |
| 03/10/2026 | 9:42:11 PM | buy | $0 | $0 | 9,716.27 | 4.92M | 0.001975 | 0x34...6108 | |
| 03/10/2026 | 6:53:11 PM | buy | $0 | $0 | 16,961.87 | 4.9M | 0.003463 | 0x23...2223 | |
| 03/10/2026 | 2:25:11 PM | buy | $0 | $0 | 14,639.31 | 4.87M | 0.003003 | 0xc5...f0b8 | |
| 03/10/2026 | 1:37:35 PM | buy | $20.53 | $5,223.52 | 19,055.62 | 4.85M | 0.00393 | 0x51...a676 | |
| 03/10/2026 | 8:59:23 AM | sell | $32.9 | $5,185.28 | 30,636.71 | 4.83M | 0.006345 | 0x8b...d78d | |
| 03/10/2026 | 8:09:35 AM | sell | $20.99 | $5,182.1 | 19,719.86 | 4.87M | 0.004052 | 0xd0...2b58 | |
| 03/10/2026 | 3:01:23 AM | sell | $0 | $0 | 19,344.99 | 4.9M | 0.003951 | 0x3a...d02a | |
| 03/10/2026 | 1:39:35 AM | buy | $10.79 | $5,165.42 | 10,305.34 | 4.93M | 0.002089 | 0xa1...364b | |
| 03/10/2026 | 12:43:59 AM | sell | $0 | $0 | 11,968.77 | 4.9M | 0.00244 | 0x5d...3ae7 |