- WhatToFarm
- Ethereum
- Uniswap
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 74.98
- Pooled DAI:
- $242,086.03
PAXG/DAI price stats on Ethereum
As of May 12, 2025, the current price of PAXG token on DEX Uniswap is $3,248.43. PAXG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,141.34. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $764,859,930.17. The liquidity pool contract is 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 with total value locked (TVL) of $484,172.08. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 is $484,172.08.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $4,141.34 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 3,248.43, captured at 11:19 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,248.43 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:25:11 AM | sell | $2,229.49 | $3,248.43 | 2,229.49 | 3,248.43 | 0.6863 | 0x3e...eac8 | |
| 05/12/2025 | 5:51:23 AM | sell | $292.26 | $3,282.28 | 292.26 | 3,282.28 | 0.08904 | 0x64...f9f8 | |
| 05/12/2025 | 2:54:59 AM | sell | $15.55 | $3,286.42 | 15.55 | 3,286.42 | 0.004733 | 0x94...5f15 | |
| 05/11/2025 | 10:53:23 PM | sell | $362.06 | $3,291.5 | 362.06 | 3,291.5 | 0.11 | 0xc9...1298 | |
| 05/11/2025 | 9:06:35 PM | sell | $281.74 | $3,300.18 | 281.74 | 3,300.18 | 0.08537 | 0x13...e58d | |
| 05/11/2025 | 8:36:47 PM | sell | $960.21 | $3,316.95 | 960.21 | 3,316.95 | 0.2894 | 0x9a...1554 | |
| 05/10/2025 | 3:47:35 AM | buy | $1.05 | $3,349.99 | 1.05 | 3,349.99 | 0.0003158 | 0x89...58c2 | |
| 05/10/2025 | 2:03:35 AM | sell | $215.85 | $3,332.83 | 215.85 | 3,332.83 | 0.06476 | 0x5a...43f0 | |
| 05/09/2025 | 3:10:35 PM | buy | $3,780.07 | $3,380.74 | 3,780.07 | 3,380.74 | 1.11 | 0xd9...7f37 | |
| 05/09/2025 | 3:10:35 PM | sell | $3,787.27 | $3,387.17 | 3,787.27 | 3,387.17 | 1.11 | 0x51...bfdf | |
| 05/09/2025 | 3:10:35 PM | buy | $985.34 | $3,446.33 | 985.34 | 3,446.33 | 0.2859 | 0x70...5251 | |
| 05/09/2025 | 4:57:35 AM | buy | $416.94 | $3,323.96 | 416.94 | 3,323.96 | 0.1254 | 0xc7...442d | |
| 05/09/2025 | 2:05:59 AM | sell | $338.96 | $3,303.03 | 338.96 | 3,303.03 | 0.1026 | 0xa2...5f35 | |
| 05/08/2025 | 11:19:59 PM | buy | $106.85 | $3,326.08 | 106.85 | 3,326.08 | 0.03212 | 0xe6...6d21 | |
| 05/08/2025 | 9:41:47 PM | buy | $215.84 | $3,321.71 | 215.84 | 3,321.71 | 0.06498 | 0x64...d285 | |
| 05/08/2025 | 7:29:11 PM | sell | $495.84 | $3,305.61 | 495.84 | 3,305.61 | 0.15 | 0x59...60e9 | |
| 05/08/2025 | 6:05:23 PM | sell | $940.35 | $3,325.02 | 940.35 | 3,325.02 | 0.2828 | 0x58...19a1 | |
| 05/08/2025 | 6:49:11 AM | sell | $360.74 | $3,342.65 | 360.74 | 3,342.65 | 0.1079 | 0x6e...d04e | |
| 05/08/2025 | 6:34:11 AM | sell | $274.4 | $3,351.28 | 274.4 | 3,351.28 | 0.08188 | 0xc6...5823 | |
| 05/08/2025 | 6:19:23 AM | sell | $222.98 | $3,358.04 | 222.98 | 3,358.04 | 0.0664 | 0x70...90e6 |