- WhatToFarm
- Ethereum
- Uniswap V2
- PAXG-DAI LPs
Info about PAXG-DAI pair
- Pooled PAXG:
- 0.007991
- Pooled DAI:
- $27.12
PAXG/DAI price stats on Ethereum
As of December 19, 2025, the current price of PAXG token on DEX Uniswap V2 is $3,372.82. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $871,100,730.34. The liquidity pool contract is 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 with total value locked (TVL) of $54.25. The PAXG/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/DAI now?
The current liquidity of PAXG/DAI with the contract address 0x3d65E308A5D6e9938b2fEd1c8A18089Db697D126 is $54.25.
How many transactions are there in the PAXG/DAI pool in the last 24 hours?
The total transactions of PAXG/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/DAI pool in the last 24 hours?
PAXG/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to DAI?
The exchange rate of 1 PAXG to DAI is 3,372.82, captured at 3:30 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,372.82 today.
PAXG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:28:35 PM | buy | $0.2504 | $3,372.82 | 0.2504 | 3,372.82 | 0.00007424 | 0x4f...079f | |
| 05/22/2025 | 1:25:47 AM | buy | $402.71 | $3,336.3 | 402.71 | 3,336.3 | 0.1207 | 0x00...d602 | |
| 05/21/2025 | 7:52:11 PM | buy | $176.11 | $3,328.47 | 176.11 | 3,328.47 | 0.05291 | 0x00...2380 | |
| 05/21/2025 | 11:24:35 AM | buy | $143.01 | $3,324.15 | 143.01 | 3,324.15 | 0.04302 | 0x9c...a458 | |
| 05/21/2025 | 4:40:35 AM | buy | $357.83 | $3,317.37 | 357.83 | 3,317.37 | 0.1078 | 0x04...4094 | |
| 05/20/2025 | 8:47:35 PM | buy | $320.37 | $3,308.21 | 320.37 | 3,308.21 | 0.09684 | 0x6a...fd0d | |
| 05/20/2025 | 7:17:35 PM | buy | $92.75 | $3,302.64 | 92.75 | 3,302.64 | 0.02808 | 0xb9...efa5 | |
| 05/20/2025 | 5:12:35 PM | buy | $508.03 | $3,294.53 | 508.03 | 3,294.53 | 0.1542 | 0xdd...7581 | |
| 05/20/2025 | 2:09:35 PM | buy | $544.68 | $3,280.37 | 544.68 | 3,280.37 | 0.166 | 0x33...b365 | |
| 05/20/2025 | 1:59:47 PM | buy | $593.86 | $3,265.08 | 593.86 | 3,265.08 | 0.1818 | 0x3e...0192 | |
| 05/20/2025 | 11:59:11 AM | buy | $409.5 | $3,251.65 | 409.5 | 3,251.65 | 0.1259 | 0xe4...85de | |
| 05/20/2025 | 9:43:23 AM | buy | $71.15 | $3,245.22 | 71.15 | 3,245.22 | 0.02192 | 0xcc...8b2c | |
| 05/20/2025 | 2:48:11 AM | sell | $551.78 | $3,232.2 | 551.78 | 3,232.2 | 0.1707 | 0x3b...9060 | |
| 05/20/2025 | 2:29:23 AM | sell | $49.18 | $3,240.22 | 49.18 | 3,240.22 | 0.01518 | 0x48...dc44 | |
| 05/19/2025 | 10:14:35 PM | sell | $84.18 | $3,242 | 84.18 | 3,242 | 0.02596 | 0x95...b695 | |
| 05/19/2025 | 6:48:59 PM | sell | $8.88 | $3,243.25 | 8.88 | 3,243.25 | 0.00274 | 0x38...d331 | |
| 05/19/2025 | 12:03:47 PM | buy | $149.62 | $3,260.9 | 149.62 | 3,260.9 | 0.04588 | 0xb7...28af | |
| 05/19/2025 | 8:23:47 AM | buy | $385.03 | $3,253.74 | 385.03 | 3,253.74 | 0.1183 | 0x20...8108 | |
| 05/19/2025 | 3:55:11 AM | sell | $33.65 | $3,232.88 | 33.65 | 3,232.88 | 0.01041 | 0x71...7ece | |
| 05/18/2025 | 10:56:47 PM | buy | $184.45 | $3,250.34 | 184.45 | 3,250.34 | 0.05675 | 0x85...e475 |